조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.73 | -0.2088 | -0.84% | 24.83 | 25.19 | 24.12 | 1,293,372 |
| 2026-07-17 | 24.93 | -0.8003 | -3.11% | 24.95 | 26.54 | 24.71 | 3,185,256 |
| 2026-07-16 | 25.73 | +1.04 | +4.20% | 24.60 | 25.87 | 24.60 | 2,120,311 |
| 2026-07-15 | 24.70 | -0.9534 | -3.72% | 25.78 | 25.89 | 24.37 | 2,386,222 |
| 2026-07-14 | 25.65 | +1.02 | +4.12% | 24.99 | 26.02 | 24.50 | 2,444,682 |
| 2026-07-13 | 24.63 | +1.02 | +4.30% | 24.28 | 25.18 | 23.41 | 2,477,805 |
| 2026-07-10 | 23.62 | +2.02 | +9.34% | 21.54 | 23.69 | 21.43 | 3,202,484 |
| 2026-07-09 | 21.60 | -0.5010 | -2.27% | 22.28 | 22.51 | 21.43 | 1,454,350 |
| 2026-07-08 | 22.10 | -0.4662 | -2.07% | 22.80 | 22.80 | 21.82 | 1,738,503 |
| 2026-07-07 | 22.57 | +0.2366 | +1.06% | 22.32 | 23.00 | 21.72 | 1,555,457 |
| 2026-07-06 | 22.33 | +0.9951 | +4.66% | 21.49 | 22.35 | 21.41 | 906,003 |
| 2026-07-02 | 21.34 | -0.3201 | -1.48% | 21.66 | 22.29 | 20.86 | 952,987 |
| 2026-07-01 | 21.66 | +0.0139 | +0.06% | 22.10 | 22.48 | 21.42 | 1,199,150 |
| 2026-06-30 | 21.64 | +0.6263 | +2.98% | 21.02 | 21.68 | 20.82 | 1,069,832 |
| 2026-06-29 | 21.02 | -0.5289 | -2.45% | 21.22 | 21.44 | 20.81 | 1,486,481 |
| 2026-06-26 | 21.54 | -0.9603 | -4.27% | 22.23 | 22.49 | 21.42 | 5,331,954 |
| 2026-06-25 | 22.51 | +0.3271 | +1.47% | 22.46 | 22.95 | 22.16 | 876,686 |
| 2026-06-24 | 22.18 | +0.9186 | +4.32% | 21.40 | 22.46 | 21.25 | 924,274 |
| 2026-06-23 | 21.26 | -0.4036 | -1.86% | 21.23 | 21.50 | 21.04 | 710,518 |
| 2026-06-22 | 21.66 | -0.5428 | -2.44% | 22.00 | 22.35 | 21.59 | 869,749 |