조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.71 | -0.7200 | -3.71% | 19.16 | 19.30 | 18.56 | 2,845,675 |
| 2026-09-14 | 19.43 | +0.3200 | +1.67% | 19.10 | 19.57 | 18.90 | 2,096,198 |
| 2026-09-11 | 19.11 | +0.2800 | +1.49% | 19.11 | 19.21 | 18.77 | 2,019,198 |
| 2026-09-10 | 18.83 | -0.0500 | -0.26% | 18.58 | 19.42 | 18.50 | 1,992,510 |
| 2026-09-09 | 18.88 | -0.7600 | -3.87% | 19.48 | 19.72 | 18.82 | 2,210,942 |
| 2026-09-08 | 19.64 | -0.2400 | -1.21% | 19.80 | 19.87 | 19.34 | 2,171,432 |
| 2026-09-04 | 19.88 | +0.3500 | +1.79% | 19.53 | 20.04 | 19.43 | 1,391,577 |
| 2026-09-03 | 19.53 | +0.1400 | +0.72% | 19.50 | 19.65 | 19.04 | 1,699,546 |
| 2026-09-02 | 19.39 | +0.1500 | +0.78% | 19.41 | 19.58 | 19.13 | 2,226,523 |
| 2026-09-01 | 19.24 | -0.1200 | -0.62% | 19.52 | 19.56 | 18.86 | 2,405,680 |
| 2026-08-31 | 19.36 | -0.2700 | -1.38% | 19.49 | 19.61 | 19.25 | 1,971,215 |
| 2026-08-28 | 19.63 | -0.3500 | -1.75% | 20.02 | 20.40 | 19.47 | 1,782,839 |
| 2026-08-27 | 19.98 | +0.1100 | +0.55% | 19.89 | 20.04 | 19.55 | 1,600,968 |
| 2026-08-26 | 19.87 | -0.0600 | -0.30% | 20.01 | 20.09 | 19.59 | 1,967,711 |
| 2026-08-25 | 19.93 | +0.6500 | +3.37% | 19.65 | 19.97 | 18.96 | 2,316,199 |
| 2026-08-24 | 19.28 | -0.9900 | -4.88% | 20.38 | 20.63 | 19.27 | 3,381,113 |
| 2026-08-21 | 20.27 | +0.2400 | +1.20% | 20.08 | 20.36 | 19.91 | 2,070,794 |
| 2026-08-20 | 20.03 | -1.51 | -7.01% | 21.11 | 21.18 | 19.84 | 3,210,609 |
| 2026-08-19 | 21.54 | +0.5200 | +2.47% | 21.10 | 22.13 | 21.10 | 2,884,613 |
| 2026-08-18 | 21.02 | +0.3800 | +1.84% | 20.73 | 21.34 | 20.47 | 3,421,771 |