조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.64 | +0.1400 | +0.68% | 20.83 | 21.63 | 20.37 | 4,040,672 |
| 2026-08-14 | 20.50 | +0.0400 | +0.20% | 20.56 | 21.05 | 20.10 | 4,660,155 |
| 2026-08-13 | 20.46 | -5.25 | -20.42% | 22.25 | 22.59 | 20.33 | 7,885,100 |
| 2026-08-12 | 25.71 | +1.47 | +6.06% | 24.44 | 26.08 | 23.31 | 3,571,754 |
| 2026-08-11 | 24.24 | +0.0300 | +0.12% | 24.53 | 24.56 | 23.54 | 1,755,647 |
| 2026-08-10 | 24.21 | -1.87 | -7.17% | 25.61 | 25.93 | 24.03 | 1,580,486 |
| 2026-08-07 | 26.08 | +0.0100 | +0.04% | 25.70 | 26.21 | 25.46 | 1,396,809 |
| 2026-08-06 | 26.07 | -0.1700 | -0.65% | 26.32 | 26.69 | 25.90 | 1,661,922 |
| 2026-08-05 | 26.24 | +0.0700 | +0.27% | 26.29 | 26.63 | 25.79 | 1,624,212 |
| 2026-08-04 | 26.17 | +0.9578 | +3.80% | 26.00 | 27.35 | 25.50 | 3,422,791 |
| 2026-08-03 | 25.21 | +1.34 | +5.63% | 24.34 | 25.36 | 24.20 | 1,242,106 |
| 2026-07-31 | 23.87 | -0.2923 | -1.21% | 24.44 | 24.83 | 23.18 | 1,414,395 |
| 2026-07-30 | 24.16 | -0.6611 | -2.66% | 25.22 | 25.47 | 24.09 | 1,161,156 |
| 2026-07-29 | 24.82 | -0.6820 | -2.67% | 25.24 | 25.30 | 24.14 | 1,899,565 |
| 2026-07-28 | 25.50 | +0.9812 | +4.00% | 24.61 | 25.53 | 24.46 | 1,271,321 |
| 2026-07-27 | 24.52 | +0.4871 | +2.03% | 24.40 | 24.58 | 23.86 | 1,204,206 |
| 2026-07-24 | 24.04 | +0.3410 | +1.44% | 23.83 | 24.73 | 23.63 | 1,461,070 |
| 2026-07-23 | 23.70 | -0.0278 | -0.12% | 23.49 | 23.89 | 23.24 | 1,893,626 |
| 2026-07-22 | 23.72 | -0.3758 | -1.56% | 23.98 | 24.36 | 23.42 | 1,176,868 |
| 2026-07-21 | 24.10 | -0.6263 | -2.53% | 24.80 | 25.12 | 24.04 | 1,381,030 |