조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.11 | -0.5400 | -1.71% | 31.52 | 31.81 | 31.03 | 18,270,874 |
| 2026-07-17 | 31.65 | -0.7500 | -2.31% | 31.92 | 32.47 | 31.46 | 20,191,983 |
| 2026-07-16 | 32.40 | +0.9200 | +2.92% | 31.68 | 32.47 | 31.62 | 14,884,160 |
| 2026-07-15 | 31.48 | +0.5600 | +1.81% | 31.01 | 31.55 | 30.79 | 7,787,784 |
| 2026-07-14 | 30.92 | -0.1500 | -0.48% | 31.03 | 31.44 | 30.78 | 7,922,834 |
| 2026-07-13 | 31.07 | +0.0500 | +0.16% | 31.22 | 31.25 | 30.89 | 9,204,692 |
| 2026-07-10 | 31.02 | +0.4400 | +1.44% | 30.83 | 31.19 | 30.70 | 12,462,867 |
| 2026-07-09 | 30.58 | +0.7600 | +2.55% | 29.93 | 30.79 | 29.73 | 10,748,858 |
| 2026-07-08 | 29.82 | -0.7700 | -2.52% | 30.45 | 30.45 | 29.55 | 8,077,090 |
| 2026-07-07 | 30.59 | +0.1100 | +0.36% | 30.54 | 30.80 | 30.49 | 8,619,012 |
| 2026-07-06 | 30.48 | +0.2000 | +0.66% | 30.22 | 30.55 | 29.93 | 7,077,029 |
| 2026-07-02 | 30.28 | -0.5200 | -1.69% | 30.97 | 31.04 | 30.09 | 8,239,806 |
| 2026-07-01 | 30.80 | +0.6000 | +1.99% | 30.15 | 30.85 | 30.00 | 7,417,256 |
| 2026-06-30 | 30.20 | -0.0700 | -0.23% | 30.23 | 30.42 | 30.03 | 8,796,227 |
| 2026-06-29 | 30.27 | +0.2100 | +0.70% | 29.96 | 30.44 | 29.84 | 10,278,620 |
| 2026-06-26 | 30.06 | +0.0800 | +0.27% | 30.15 | 30.15 | 29.81 | 11,192,643 |
| 2026-06-25 | 29.98 | +0.4900 | +1.66% | 29.54 | 30.21 | 29.47 | 10,071,042 |
| 2026-06-24 | 29.49 | +0.2000 | +0.68% | 29.31 | 29.69 | 29.26 | 12,621,528 |
| 2026-06-23 | 29.29 | +0.5400 | +1.88% | 28.82 | 29.36 | 28.64 | 13,810,136 |
| 2026-06-22 | 28.75 | +0.1300 | +0.45% | 28.73 | 29.12 | 28.54 | 10,318,954 |