조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.68 | -0.3500 | -1.17% | 30.08 | 30.29 | 29.67 | 9,727,273 |
| 2026-09-14 | 30.03 | -0.1000 | -0.33% | 30.23 | 30.41 | 29.88 | 5,808,220 |
| 2026-09-11 | 30.13 | +0.1800 | +0.60% | 30.30 | 30.40 | 29.68 | 7,370,801 |
| 2026-09-10 | 29.95 | +0.0600 | +0.20% | 30.01 | 30.01 | 29.56 | 5,978,691 |
| 2026-09-09 | 29.89 | -0.1800 | -0.60% | 29.90 | 30.21 | 29.76 | 6,068,828 |
| 2026-09-08 | 30.07 | -0.3500 | -1.15% | 30.25 | 30.44 | 30.06 | 7,000,650 |
| 2026-09-04 | 30.42 | -0.0200 | -0.07% | 30.27 | 30.63 | 30.20 | 6,236,327 |
| 2026-09-03 | 30.44 | +0.5100 | +1.70% | 29.97 | 30.49 | 29.97 | 6,344,487 |
| 2026-09-02 | 29.93 | +0.6400 | +2.19% | 29.51 | 30.26 | 29.40 | 7,004,368 |
| 2026-09-01 | 29.29 | -0.5900 | -1.97% | 29.55 | 29.84 | 29.25 | 6,252,529 |
| 2026-08-31 | 29.88 | -0.4500 | -1.48% | 30.24 | 30.33 | 29.84 | 9,284,126 |
| 2026-08-28 | 30.33 | -0.0700 | -0.23% | 30.53 | 30.76 | 30.24 | 5,901,893 |
| 2026-08-27 | 30.40 | -0.3000 | -0.98% | 30.22 | 30.47 | 29.98 | 7,608,423 |
| 2026-08-26 | 30.70 | +0.0700 | +0.23% | 30.73 | 30.90 | 30.53 | 5,870,997 |
| 2026-08-25 | 30.63 | 0.00 | 0.00% | 30.68 | 30.72 | 30.30 | 7,208,093 |
| 2026-08-24 | 30.63 | +0.2200 | +0.72% | 30.47 | 31.04 | 30.47 | 9,868,856 |
| 2026-08-21 | 30.41 | +0.1900 | +0.63% | 30.44 | 30.56 | 30.12 | 7,041,071 |
| 2026-08-20 | 30.22 | -0.3700 | -1.21% | 30.49 | 30.65 | 30.22 | 6,876,626 |
| 2026-08-19 | 30.59 | -1.11 | -3.50% | 31.78 | 31.78 | 30.55 | 7,530,099 |
| 2026-08-18 | 31.70 | 0.00 | 0.00% | 31.84 | 31.89 | 31.42 | 7,921,643 |