조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.70 | -0.2000 | -0.63% | 31.81 | 32.11 | 31.68 | 8,445,357 |
| 2026-08-14 | 31.90 | +0.2400 | +0.76% | 31.64 | 31.96 | 31.53 | 6,197,975 |
| 2026-08-13 | 31.66 | +0.0600 | +0.19% | 31.82 | 31.91 | 31.57 | 6,388,147 |
| 2026-08-12 | 31.60 | 0.00 | 0.00% | 31.68 | 31.76 | 31.38 | 6,716,060 |
| 2026-08-11 | 31.60 | +0.1400 | +0.45% | 31.39 | 31.71 | 31.34 | 5,174,356 |
| 2026-08-10 | 31.46 | +0.0300 | +0.10% | 31.25 | 31.53 | 31.18 | 5,272,877 |
| 2026-08-07 | 31.43 | +0.0400 | +0.13% | 31.31 | 31.62 | 31.12 | 7,592,283 |
| 2026-08-06 | 31.39 | -0.4900 | -1.54% | 32.12 | 32.16 | 31.34 | 8,862,676 |
| 2026-08-05 | 31.88 | -0.0700 | -0.22% | 32.12 | 32.29 | 31.84 | 12,309,316 |
| 2026-08-04 | 31.95 | +0.4700 | +1.49% | 31.40 | 32.05 | 31.33 | 9,040,208 |
| 2026-08-03 | 31.48 | +0.5300 | +1.71% | 31.03 | 31.55 | 30.92 | 8,493,150 |
| 2026-07-31 | 30.95 | +0.1000 | +0.32% | 30.95 | 31.08 | 30.73 | 7,194,349 |
| 2026-07-30 | 30.85 | -0.0900 | -0.29% | 31.13 | 31.15 | 30.54 | 6,175,147 |
| 2026-07-29 | 30.94 | -0.3300 | -1.06% | 31.06 | 31.34 | 30.80 | 8,528,527 |
| 2026-07-28 | 31.27 | +0.5300 | +1.72% | 30.90 | 31.31 | 30.84 | 8,104,939 |
| 2026-07-27 | 30.74 | -0.1200 | -0.39% | 31.00 | 31.20 | 30.57 | 8,214,480 |
| 2026-07-24 | 30.86 | +0.2000 | +0.65% | 30.72 | 31.03 | 30.58 | 7,521,951 |
| 2026-07-23 | 30.66 | -0.2000 | -0.65% | 30.64 | 30.67 | 30.10 | 10,003,557 |
| 2026-07-22 | 30.86 | +0.0400 | +0.13% | 30.95 | 30.96 | 30.63 | 12,082,210 |
| 2026-07-21 | 30.82 | -0.2900 | -0.93% | 31.13 | 31.15 | 30.71 | 10,136,883 |