조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 51,268 |
| 2026-09-14 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 456 |
| 2026-09-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 90 |
| 2026-09-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2,701 |
| 2026-09-09 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 1,270 |
| 2026-09-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 121 |
| 2026-09-04 | 9.97 | +0.0001 | +0.00% | 9.97 | 9.97 | 9.97 | 622 |
| 2026-09-03 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 27 |
| 2026-09-02 | 9.97 | +0.0149 | +0.15% | 9.97 | 9.97 | 9.97 | 1,332 |
| 2026-09-01 | 9.96 | -0.0050 | -0.05% | 9.96 | 9.97 | 9.96 | 104,648 |
| 2026-08-31 | 9.96 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.95 | 17,300 |
| 2026-08-28 | 9.99 | 0.00 | 0.00% | 9.96 | 9.99 | 9.96 | 1,128 |
| 2026-08-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 294 |
| 2026-08-26 | 9.99 | +0.0300 | +0.30% | 9.96 | 9.99 | 9.96 | 4,860 |
| 2026-08-25 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 273 |
| 2026-08-24 | 9.96 | +0.0500 | +0.50% | 9.95 | 9.96 | 9.95 | 892 |
| 2026-08-21 | 9.91 | -0.0900 | -0.90% | 9.92 | 9.92 | 9.91 | 3,617 |
| 2026-08-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,507 |
| 2026-08-19 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-08-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |