조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.00 | +0.0900 | +0.91% | 9.95 | 10.00 | 9.91 | 1,981 |
| 2026-08-14 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 2,996 |
| 2026-08-13 | 9.91 | 0.00 | 0.00% | 9.98 | 10.00 | 9.91 | 2,852 |
| 2026-08-12 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 18 |
| 2026-08-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-08-10 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-08-07 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-08-06 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 55,886 |
| 2026-08-05 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 44 |
| 2026-08-04 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 326 |
| 2026-08-03 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 7 |
| 2026-07-31 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 30 |
| 2026-07-30 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 6 |
| 2026-07-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 18 |
| 2026-07-28 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 116 |
| 2026-07-27 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 15,030 |
| 2026-07-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-07-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 224 |
| 2026-07-21 | 9.90 | -0.0300 | -0.30% | 9.90 | 9.90 | 9.90 | 317 |