조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | +0.0300 | +0.30% | 9.93 | 9.93 | 9.93 | 297 |
| 2026-07-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 27 |
| 2026-07-16 | 9.90 | -0.0300 | -0.30% | 9.90 | 9.90 | 9.90 | 317 |
| 2026-07-15 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 49 |
| 2026-07-14 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 82 |
| 2026-07-13 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 23,167 |
| 2026-07-10 | 9.92 | -0.0200 | -0.20% | 9.93 | 9.93 | 9.92 | 96,261 |
| 2026-07-09 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 973 |
| 2026-07-08 | 9.94 | +0.0300 | +0.30% | 9.94 | 9.94 | 9.94 | 142 |
| 2026-07-07 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 666 |
| 2026-07-06 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 407 |
| 2026-07-02 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 7,707 |
| 2026-07-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 4,796 |
| 2026-06-30 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 296 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 9 |
| 2026-06-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 61 |
| 2026-06-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 33 |
| 2026-06-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,200 |
| 2026-06-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 125 |