ALPS Dynamic Core Income ETF(RFCI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	21.49	+0.0130	+0.06%	21.43	21.50	21.43	10,149
2026-10-12	21.48	-0.0050	-0.02%	21.48	21.49	21.42	1,250
2026-10-09	21.49	+0.0300	+0.14%	21.48	21.50	21.46	8,564
2026-10-08	21.46	+0.0150	+0.07%	21.42	21.46	21.38	9,842
2026-10-07	21.44	+0.0200	+0.09%	21.36	21.45	21.35	16,147
2026-10-06	21.42	+0.0409	+0.19%	21.40	21.45	21.39	3,374
2026-10-05	21.38	+0.0156	+0.07%	21.37	21.39	21.31	57,607
2026-10-02	21.36	-0.0251	-0.12%	21.45	21.45	21.34	3,808
2026-10-01	21.39	+0.0686	+0.32%	21.27	21.40	21.24	87,926
2026-09-30	21.32	-0.0716	-0.33%	21.39	21.39	21.27	13,275
2026-09-29	21.39	-0.0134	-0.06%	21.40	21.40	21.33	6,904
2026-09-28	21.41	-0.0800	-0.37%	21.42	21.43	21.29	7,694
2026-09-25	21.49	-0.0050	-0.02%	21.46	21.49	21.40	8,458
2026-09-24	21.49	-0.0998	-0.46%	21.60	21.60	21.49	1,231
2026-09-23	21.59	-0.1752	-0.80%	21.65	21.65	21.53	6,567
2026-09-22	21.77	+0.0250	+0.11%	21.80	21.80	21.69	3,957
2026-09-21	21.74	+0.0300	+0.14%	21.74	21.75	21.61	10,750
2026-09-18	21.71	-0.0549	-0.25%	21.70	21.71	21.69	7,420
2026-09-17	21.76	+0.0099	+0.05%	21.75	21.77	21.72	2,270
2026-09-16	21.76	+0.0200	+0.09%	21.79	21.87	21.70	4,698

글쓰기는 로그인 후 이용해 주세요.