조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.12 | -0.0300 | -0.14% | 22.13 | 22.15 | 22.06 | 18,434 |
| 2026-07-17 | 22.15 | +0.0399 | +0.18% | 22.17 | 22.18 | 22.15 | 1,055 |
| 2026-07-16 | 22.11 | -0.1149 | -0.52% | 22.08 | 22.11 | 22.08 | 1,019 |
| 2026-07-15 | 22.22 | +0.0465 | +0.21% | 22.22 | 22.22 | 22.22 | 209 |
| 2026-07-14 | 22.17 | +0.0385 | +0.17% | 22.17 | 22.17 | 22.17 | 181 |
| 2026-07-13 | 22.14 | -0.0400 | -0.18% | 22.15 | 22.16 | 22.14 | 568 |
| 2026-07-10 | 22.18 | -0.0450 | -0.20% | 22.16 | 22.18 | 22.16 | 786 |
| 2026-07-09 | 22.22 | +0.0640 | +0.29% | 22.24 | 22.28 | 22.22 | 319 |
| 2026-07-08 | 22.16 | -0.0590 | -0.27% | 22.23 | 22.23 | 22.16 | 1,528 |
| 2026-07-07 | 22.22 | -0.0850 | -0.38% | 22.25 | 22.25 | 22.22 | 463 |
| 2026-07-06 | 22.30 | +0.0300 | +0.13% | 22.34 | 22.34 | 22.30 | 748 |
| 2026-07-02 | 22.27 | +0.0450 | +0.20% | 22.27 | 22.27 | 22.27 | 38 |
| 2026-07-01 | 22.23 | -0.0597 | -0.27% | 22.23 | 22.25 | 22.19 | 4,189 |
| 2026-06-30 | 22.28 | -0.1053 | -0.47% | 22.33 | 22.40 | 22.28 | 4,275 |
| 2026-06-29 | 22.39 | +0.0100 | +0.04% | 22.39 | 22.39 | 22.38 | 311 |
| 2026-06-26 | 22.38 | +0.0150 | +0.07% | 22.38 | 22.38 | 22.38 | 561 |
| 2026-06-25 | 22.37 | +0.0100 | +0.04% | 22.37 | 22.37 | 22.37 | 787 |
| 2026-06-24 | 22.36 | +0.0800 | +0.36% | 22.38 | 22.38 | 22.34 | 897 |
| 2026-06-23 | 22.28 | +0.0250 | +0.11% | 22.31 | 22.31 | 22.28 | 377 |
| 2026-06-22 | 22.25 | -0.0113 | -0.05% | 22.25 | 22.25 | 22.23 | 968 |