조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.74 | -0.0230 | -0.11% | 21.72 | 21.74 | 21.71 | 4,092 |
| 2026-09-14 | 21.76 | +0.0039 | +0.02% | 21.71 | 21.79 | 21.71 | 1,927 |
| 2026-09-11 | 21.75 | -0.0121 | -0.06% | 21.81 | 21.81 | 21.74 | 4,349 |
| 2026-09-10 | 21.77 | -0.1488 | -0.68% | 21.81 | 21.82 | 21.76 | 4,638 |
| 2026-09-09 | 21.92 | -0.0300 | -0.14% | 21.95 | 21.95 | 21.92 | 283 |
| 2026-09-08 | 21.95 | -0.0200 | -0.09% | 21.96 | 21.96 | 21.95 | 135 |
| 2026-09-04 | 21.97 | -0.0050 | -0.02% | 22.02 | 22.02 | 21.97 | 7,971 |
| 2026-09-03 | 21.97 | +0.0393 | +0.18% | 21.98 | 22.06 | 21.90 | 6,656 |
| 2026-09-02 | 21.93 | +0.0007 | +0.00% | 21.94 | 21.94 | 21.89 | 6,687 |
| 2026-09-01 | 21.93 | -0.0500 | -0.23% | 21.97 | 21.97 | 21.93 | 201 |
| 2026-08-31 | 21.98 | -0.0450 | -0.20% | 21.96 | 21.98 | 21.96 | 678 |
| 2026-08-28 | 22.03 | -0.0298 | -0.14% | 22.02 | 22.04 | 21.97 | 3,779 |
| 2026-08-27 | 22.05 | +0.0038 | +0.02% | 22.07 | 22.07 | 22.01 | 1,619 |
| 2026-08-26 | 22.05 | -0.0239 | -0.11% | 22.04 | 22.05 | 21.99 | 2,823 |
| 2026-08-25 | 22.07 | +0.0800 | +0.36% | 22.05 | 22.07 | 22.03 | 1,182 |
| 2026-08-24 | 21.99 | +0.0499 | +0.23% | 21.99 | 21.99 | 21.98 | 1,733 |
| 2026-08-21 | 21.95 | -0.0350 | -0.16% | 21.96 | 21.96 | 21.93 | 3,535 |
| 2026-08-20 | 21.98 | -0.1295 | -0.59% | 21.96 | 21.98 | 21.96 | 7,828 |
| 2026-08-19 | 22.11 | +0.0745 | +0.34% | 22.09 | 22.11 | 22.09 | 2,430 |
| 2026-08-18 | 22.04 | +0.0200 | +0.09% | 22.01 | 22.04 | 22.01 | 1,653 |