조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.02 | -0.0750 | -0.34% | 22.07 | 22.07 | 21.90 | 6,707 |
| 2026-08-14 | 22.09 | -0.0250 | -0.11% | 22.07 | 22.09 | 22.07 | 3,249 |
| 2026-08-13 | 22.12 | +0.0600 | +0.27% | 22.17 | 22.17 | 22.07 | 7,259 |
| 2026-08-12 | 22.06 | 0.00 | 0.00% | 22.08 | 22.08 | 22.05 | 2,227 |
| 2026-08-11 | 22.06 | 0.00 | 0.00% | 22.06 | 22.07 | 22.05 | 1,518 |
| 2026-08-10 | 22.06 | -0.0500 | -0.23% | 22.07 | 22.07 | 22.04 | 4,355 |
| 2026-08-07 | 22.11 | +0.0150 | +0.07% | 22.12 | 22.13 | 22.09 | 2,237 |
| 2026-08-06 | 22.09 | -0.0600 | -0.27% | 22.10 | 22.10 | 22.02 | 26,377 |
| 2026-08-05 | 22.15 | +0.0192 | +0.09% | 22.14 | 22.15 | 22.14 | 11,750 |
| 2026-08-04 | 22.13 | +0.0608 | +0.28% | 22.13 | 22.13 | 22.13 | 331 |
| 2026-08-03 | 22.07 | +0.1097 | +0.50% | 22.07 | 22.08 | 22.07 | 644 |
| 2026-07-31 | 21.96 | -0.0647 | -0.29% | 21.95 | 21.96 | 21.95 | 901 |
| 2026-07-30 | 22.03 | -0.0121 | -0.05% | 22.04 | 22.04 | 22.03 | 261 |
| 2026-07-29 | 22.04 | -0.0729 | -0.33% | 22.04 | 22.04 | 22.04 | 12 |
| 2026-07-28 | 22.11 | +0.0750 | +0.34% | 22.07 | 22.11 | 22.01 | 3,919 |
| 2026-07-27 | 22.04 | +0.0350 | +0.16% | 22.03 | 22.04 | 22.01 | 1,656 |
| 2026-07-24 | 22.00 | +0.0323 | +0.15% | 22.03 | 22.14 | 21.99 | 16,345 |
| 2026-07-23 | 21.97 | -0.0523 | -0.24% | 21.95 | 21.97 | 21.95 | 658 |
| 2026-07-22 | 22.02 | -0.0800 | -0.36% | 22.04 | 22.04 | 22.02 | 403 |
| 2026-07-21 | 22.10 | -0.0150 | -0.07% | 22.07 | 22.10 | 22.07 | 8,650 |