조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.83 | -0.0425 | -0.06% | 72.69 | 72.85 | 72.62 | 1,556 |
| 2026-09-14 | 72.88 | -0.2759 | -0.38% | 73.02 | 73.02 | 72.72 | 2,996 |
| 2026-09-11 | 73.15 | +0.3170 | +0.44% | 73.32 | 73.41 | 73.06 | 1,747 |
| 2026-09-10 | 72.84 | -0.4533 | -0.62% | 73.08 | 73.09 | 72.78 | 7,108 |
| 2026-09-09 | 73.29 | -0.4401 | -0.60% | 73.26 | 73.29 | 73.25 | 1,477 |
| 2026-09-08 | 73.73 | -0.0662 | -0.09% | 73.82 | 73.90 | 73.66 | 1,544 |
| 2026-09-04 | 73.79 | -0.2786 | -0.38% | 73.75 | 73.87 | 73.72 | 3,497 |
| 2026-09-03 | 74.07 | +0.5032 | +0.68% | 74.05 | 74.07 | 73.97 | 871 |
| 2026-09-02 | 73.57 | +0.5003 | +0.68% | 73.57 | 73.57 | 73.57 | 202 |
| 2026-09-01 | 73.07 | -0.2386 | -0.33% | 73.51 | 73.51 | 73.07 | 244 |
| 2026-08-31 | 73.31 | -0.3262 | -0.44% | 73.52 | 73.52 | 73.17 | 644 |
| 2026-08-28 | 73.63 | -0.1513 | -0.21% | 74.04 | 74.08 | 73.56 | 1,236 |
| 2026-08-27 | 73.79 | -0.2709 | -0.37% | 73.86 | 73.88 | 73.68 | 2,150 |
| 2026-08-26 | 74.06 | +0.0510 | +0.07% | 74.03 | 74.09 | 73.99 | 2,760 |
| 2026-08-25 | 74.01 | +0.1572 | +0.21% | 73.95 | 74.01 | 73.95 | 1,009 |
| 2026-08-24 | 73.85 | +0.0467 | +0.06% | 73.89 | 73.89 | 73.81 | 2,414 |
| 2026-08-21 | 73.80 | +0.3692 | +0.50% | 73.73 | 73.88 | 73.73 | 1,258 |
| 2026-08-20 | 73.43 | -0.7673 | -1.03% | 73.82 | 73.94 | 73.43 | 1,593 |
| 2026-08-19 | 74.20 | +0.2628 | +0.36% | 74.21 | 74.21 | 74.19 | 851 |
| 2026-08-18 | 73.94 | +0.0872 | +0.12% | 74.05 | 74.05 | 73.83 | 19,008 |