조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.75 | -0.3216 | -0.45% | 71.09 | 71.09 | 70.75 | 872 |
| 2026-07-17 | 71.07 | -0.4467 | -0.62% | 71.21 | 71.68 | 71.07 | 882 |
| 2026-07-16 | 71.52 | +0.3309 | +0.46% | 71.52 | 71.63 | 71.50 | 8,548 |
| 2026-07-15 | 71.19 | +0.0118 | +0.02% | 71.24 | 71.24 | 71.14 | 403 |
| 2026-07-14 | 71.18 | -0.4834 | -0.67% | 71.18 | 71.18 | 71.18 | 105 |
| 2026-07-13 | 71.66 | +0.1448 | +0.20% | 71.63 | 71.66 | 71.57 | 593 |
| 2026-07-10 | 71.51 | +0.3329 | +0.47% | 71.47 | 71.51 | 71.43 | 1,464 |
| 2026-07-09 | 71.18 | +0.1664 | +0.23% | 71.20 | 71.20 | 71.18 | 184 |
| 2026-07-08 | 71.01 | -0.5623 | -0.79% | 71.01 | 71.01 | 71.01 | 214 |
| 2026-07-07 | 71.58 | +0.4597 | +0.65% | 71.66 | 71.66 | 71.58 | 678 |
| 2026-07-06 | 71.12 | +0.3175 | +0.45% | 70.97 | 71.12 | 70.96 | 2,000 |
| 2026-07-02 | 70.80 | +0.3667 | +0.52% | 70.55 | 70.80 | 70.55 | 714 |
| 2026-07-01 | 70.43 | +0.0220 | +0.03% | 70.49 | 70.84 | 70.43 | 5,193 |
| 2026-06-30 | 70.41 | +0.0230 | +0.03% | 70.39 | 70.64 | 70.35 | 3,898 |
| 2026-06-29 | 70.39 | +0.1383 | +0.20% | 70.22 | 70.39 | 70.22 | 1,382 |
| 2026-06-26 | 70.25 | +0.3944 | +0.56% | 70.16 | 70.25 | 70.10 | 1,843 |
| 2026-06-25 | 69.86 | +0.2797 | +0.40% | 70.14 | 70.15 | 69.86 | 612 |
| 2026-06-24 | 69.58 | -0.2741 | -0.39% | 69.60 | 69.74 | 69.55 | 2,700 |
| 2026-06-23 | 69.85 | +0.1534 | +0.22% | 69.72 | 69.97 | 69.72 | 1,268 |
| 2026-06-22 | 69.70 | +0.1061 | +0.15% | 69.76 | 69.76 | 69.56 | 2,568 |