조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.85 | -0.2136 | -0.29% | 74.02 | 74.02 | 73.82 | 3,578 |
| 2026-08-14 | 74.06 | +0.1209 | +0.16% | 74.07 | 74.08 | 74.03 | 2,836 |
| 2026-08-13 | 73.94 | +0.4642 | +0.63% | 73.87 | 73.94 | 73.76 | 6,357 |
| 2026-08-12 | 73.48 | +0.3385 | +0.46% | 73.28 | 73.53 | 73.27 | 3,461 |
| 2026-08-11 | 73.14 | +0.0300 | +0.04% | 73.28 | 73.30 | 73.14 | 4,707 |
| 2026-08-10 | 73.11 | +0.1412 | +0.19% | 73.08 | 73.13 | 73.05 | 6,239 |
| 2026-08-07 | 72.97 | +0.3288 | +0.45% | 72.83 | 72.99 | 72.83 | 4,572 |
| 2026-08-06 | 72.64 | -0.2100 | -0.29% | 72.93 | 72.97 | 72.62 | 77,103 |
| 2026-08-05 | 72.85 | -0.2387 | -0.33% | 72.86 | 73.04 | 72.82 | 7,244 |
| 2026-08-04 | 73.09 | +0.6042 | +0.83% | 72.35 | 73.15 | 72.35 | 1,942 |
| 2026-08-03 | 72.48 | +0.5608 | +0.78% | 72.12 | 72.48 | 72.12 | 1,777 |
| 2026-07-31 | 71.92 | +0.1056 | +0.15% | 71.70 | 71.92 | 71.70 | 652 |
| 2026-07-30 | 71.82 | +0.3122 | +0.44% | 71.63 | 71.82 | 71.50 | 293 |
| 2026-07-29 | 71.51 | -1.02 | -1.41% | 71.94 | 72.19 | 71.51 | 742 |
| 2026-07-28 | 72.53 | +0.5137 | +0.71% | 72.47 | 72.53 | 72.45 | 3,251 |
| 2026-07-27 | 72.02 | +0.1185 | +0.16% | 71.99 | 72.02 | 71.95 | 1,292 |
| 2026-07-24 | 71.90 | +0.5934 | +0.83% | 71.89 | 72.18 | 71.89 | 3,813 |
| 2026-07-23 | 71.31 | -0.3937 | -0.55% | 71.44 | 71.44 | 71.31 | 1,508 |
| 2026-07-22 | 71.70 | +0.3002 | +0.42% | 71.70 | 71.70 | 71.70 | 190 |
| 2026-07-21 | 71.40 | +0.6485 | +0.92% | 71.14 | 71.40 | 71.14 | 1,615 |