조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.75 | -0.4189 | -0.55% | 75.69 | 75.75 | 75.67 | 3,011 |
| 2026-09-14 | 76.17 | -0.3881 | -0.51% | 76.17 | 76.17 | 76.17 | 192 |
| 2026-09-11 | 76.55 | +0.5269 | +0.69% | 76.55 | 76.55 | 76.55 | 67 |
| 2026-09-10 | 76.03 | -0.6272 | -0.82% | 76.17 | 76.17 | 76.03 | 3,515 |
| 2026-09-09 | 76.65 | -0.3519 | -0.46% | 76.68 | 76.74 | 76.61 | 2,157 |
| 2026-09-08 | 77.01 | -0.2602 | -0.34% | 77.08 | 77.21 | 77.01 | 1,083 |
| 2026-09-04 | 77.27 | -0.3032 | -0.39% | 77.30 | 77.30 | 77.27 | 260 |
| 2026-09-03 | 77.57 | +1.08 | +1.42% | 77.58 | 77.58 | 77.57 | 1,986 |
| 2026-09-02 | 76.49 | +0.2737 | +0.36% | 76.47 | 76.49 | 76.47 | 3,430 |
| 2026-09-01 | 76.21 | -0.4315 | -0.56% | 76.22 | 76.22 | 76.21 | 937 |
| 2026-08-31 | 76.64 | -0.3046 | -0.40% | 76.53 | 76.64 | 76.53 | 568 |
| 2026-08-28 | 76.95 | -0.1518 | -0.20% | 77.25 | 77.25 | 76.95 | 295 |
| 2026-08-27 | 77.10 | +0.2835 | +0.37% | 77.10 | 77.10 | 77.10 | 18 |
| 2026-08-26 | 76.82 | -0.0699 | -0.09% | 76.90 | 76.90 | 76.82 | 1,470 |
| 2026-08-25 | 76.89 | +0.2585 | +0.34% | 77.06 | 77.06 | 76.73 | 2,214 |
| 2026-08-24 | 76.63 | -0.0748 | -0.10% | 76.63 | 76.63 | 76.63 | 180 |
| 2026-08-21 | 76.70 | +0.5250 | +0.69% | 76.57 | 76.71 | 76.57 | 1,878 |
| 2026-08-20 | 76.18 | -0.5738 | -0.75% | 76.49 | 76.52 | 76.18 | 4,969 |
| 2026-08-19 | 76.75 | +0.1108 | +0.14% | 76.94 | 76.98 | 76.75 | 1,475 |
| 2026-08-18 | 76.64 | -0.5177 | -0.67% | 76.68 | 76.71 | 76.64 | 1,000 |