조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.06 | -0.2575 | -0.35% | 74.06 | 74.06 | 74.06 | 63 |
| 2026-07-17 | 74.31 | -0.6838 | -0.91% | 74.31 | 74.31 | 74.31 | 13 |
| 2026-07-16 | 75.00 | -0.2610 | -0.35% | 75.37 | 75.37 | 75.00 | 323 |
| 2026-07-15 | 75.26 | +0.1453 | +0.19% | 75.26 | 75.26 | 75.26 | 158 |
| 2026-07-14 | 75.11 | +0.1703 | +0.23% | 75.04 | 75.11 | 74.88 | 3,779 |
| 2026-07-13 | 74.94 | -0.3287 | -0.44% | 74.94 | 74.94 | 74.94 | 50 |
| 2026-07-10 | 75.27 | +0.0954 | +0.13% | 75.27 | 75.27 | 75.27 | 13 |
| 2026-07-09 | 75.18 | +0.3778 | +0.51% | 75.13 | 75.18 | 75.13 | 137 |
| 2026-07-08 | 74.80 | -0.4519 | -0.60% | 74.80 | 74.80 | 74.80 | 65 |
| 2026-07-07 | 75.25 | -0.3304 | -0.44% | 75.30 | 75.33 | 75.25 | 1,075 |
| 2026-07-06 | 75.58 | +0.4616 | +0.61% | 75.58 | 75.58 | 75.58 | 1,599 |
| 2026-07-02 | 75.12 | +0.0291 | +0.04% | 75.12 | 75.12 | 75.12 | 74 |
| 2026-07-01 | 75.09 | -0.3596 | -0.48% | 75.19 | 75.19 | 75.09 | 913 |
| 2026-06-30 | 75.45 | +0.8240 | +1.10% | 75.20 | 75.45 | 75.20 | 1,384 |
| 2026-06-29 | 74.63 | +0.8412 | +1.14% | 74.63 | 74.64 | 74.60 | 1,584 |
| 2026-06-26 | 73.78 | +0.3039 | +0.41% | 72.99 | 73.87 | 72.99 | 964 |
| 2026-06-25 | 73.48 | -0.0744 | -0.10% | 73.70 | 73.73 | 73.48 | 2,925 |
| 2026-06-24 | 73.55 | -0.0561 | -0.08% | 73.55 | 73.55 | 73.55 | 125 |
| 2026-06-23 | 73.61 | -0.6217 | -0.84% | 73.87 | 73.87 | 73.61 | 779 |
| 2026-06-22 | 74.23 | -0.1267 | -0.17% | 74.16 | 74.23 | 74.16 | 1,101 |