조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.16 | -0.0741 | -0.10% | 77.21 | 77.23 | 77.16 | 373 |
| 2026-08-14 | 77.23 | -0.2357 | -0.30% | 77.36 | 77.36 | 77.23 | 127 |
| 2026-08-13 | 77.47 | +0.2786 | +0.36% | 77.31 | 77.69 | 77.31 | 781 |
| 2026-08-12 | 77.19 | +0.2494 | +0.32% | 77.24 | 77.31 | 77.19 | 652 |
| 2026-08-11 | 76.94 | -0.0830 | -0.11% | 77.03 | 77.03 | 76.94 | 197 |
| 2026-08-10 | 77.02 | +0.0228 | +0.03% | 77.02 | 77.02 | 77.02 | 92 |
| 2026-08-07 | 77.00 | +0.3335 | +0.43% | 76.83 | 77.00 | 76.83 | 241 |
| 2026-08-06 | 76.67 | -0.1425 | -0.19% | 76.96 | 76.96 | 76.67 | 732 |
| 2026-08-05 | 76.81 | +0.1465 | +0.19% | 76.81 | 76.81 | 76.81 | 277 |
| 2026-08-04 | 76.66 | +1.02 | +1.34% | 76.80 | 76.80 | 76.66 | 490 |
| 2026-08-03 | 75.65 | +0.7460 | +1.00% | 75.57 | 75.68 | 75.57 | 4,990 |
| 2026-07-31 | 74.90 | +0.5961 | +0.80% | 74.66 | 74.90 | 74.66 | 5,178 |
| 2026-07-30 | 74.30 | +1.19 | +1.62% | 74.30 | 74.30 | 74.30 | 88 |
| 2026-07-29 | 73.12 | -0.9593 | -1.29% | 73.67 | 73.67 | 73.12 | 538 |
| 2026-07-28 | 74.08 | +0.0752 | +0.10% | 74.08 | 74.08 | 74.08 | 26 |
| 2026-07-27 | 74.00 | +0.1182 | +0.16% | 74.00 | 74.00 | 74.00 | 43 |
| 2026-07-24 | 73.88 | +0.0272 | +0.04% | 73.88 | 73.88 | 73.88 | 23 |
| 2026-07-23 | 73.86 | -0.7406 | -0.99% | 73.89 | 73.89 | 73.82 | 271 |
| 2026-07-22 | 74.60 | -0.1011 | -0.14% | 74.60 | 74.60 | 74.60 | 29 |
| 2026-07-21 | 74.70 | +0.6428 | +0.87% | 74.70 | 74.70 | 74.70 | 86 |