조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.61 | -0.2440 | -0.41% | 60.59 | 60.59 | 59.61 | 3,816 |
| 2026-07-17 | 59.86 | -0.2240 | -0.37% | 59.91 | 60.09 | 59.57 | 6,375 |
| 2026-07-16 | 60.08 | -0.8135 | -1.34% | 60.78 | 60.78 | 59.92 | 4,966 |
| 2026-07-15 | 60.89 | -0.0542 | -0.09% | 61.42 | 61.42 | 60.22 | 2,046 |
| 2026-07-14 | 60.95 | +0.3877 | +0.64% | 61.19 | 61.57 | 60.79 | 1,213 |
| 2026-07-13 | 60.56 | -0.9000 | -1.46% | 60.96 | 61.32 | 60.47 | 4,619 |
| 2026-07-10 | 61.46 | -0.6433 | -1.04% | 61.45 | 61.56 | 61.26 | 2,966 |
| 2026-07-09 | 62.10 | +0.7433 | +1.21% | 62.44 | 62.62 | 62.10 | 12,514 |
| 2026-07-08 | 61.36 | -0.2558 | -0.42% | 61.42 | 61.43 | 60.70 | 5,985 |
| 2026-07-07 | 61.62 | -1.29 | -2.05% | 62.90 | 62.90 | 61.44 | 6,599 |
| 2026-07-06 | 62.91 | +0.3602 | +0.58% | 63.09 | 63.53 | 62.91 | 12,635 |
| 2026-07-02 | 62.55 | -1.01 | -1.60% | 64.02 | 64.40 | 62.06 | 3,582 |
| 2026-07-01 | 63.56 | -0.9701 | -1.50% | 64.12 | 64.12 | 63.56 | 8,079 |
| 2026-06-30 | 64.53 | +1.06 | +1.67% | 63.66 | 64.53 | 63.66 | 12,082 |
| 2026-06-29 | 63.47 | +0.5494 | +0.87% | 63.08 | 63.48 | 63.06 | 5,819 |
| 2026-06-26 | 62.92 | -0.6622 | -1.04% | 62.53 | 63.42 | 62.53 | 14,098 |
| 2026-06-25 | 63.58 | +0.5422 | +0.86% | 63.57 | 63.63 | 63.41 | 1,991 |
| 2026-06-24 | 63.04 | -0.2741 | -0.43% | 63.22 | 63.88 | 62.93 | 6,164 |
| 2026-06-23 | 63.31 | -1.27 | -1.97% | 63.31 | 63.95 | 63.04 | 3,722 |
| 2026-06-22 | 64.59 | +0.4863 | +0.76% | 64.20 | 64.59 | 63.99 | 34,772 |