조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.63 | +0.4786 | +0.75% | 64.30 | 64.76 | 64.30 | 21,649 |
| 2026-08-14 | 64.15 | +0.5222 | +0.82% | 63.86 | 64.20 | 63.74 | 30,808 |
| 2026-08-13 | 63.63 | -0.0249 | -0.04% | 63.76 | 63.88 | 63.58 | 1,531 |
| 2026-08-12 | 63.65 | +0.6343 | +1.01% | 63.67 | 63.88 | 63.65 | 8,041 |
| 2026-08-11 | 63.02 | +0.0969 | +0.15% | 63.28 | 63.41 | 63.01 | 4,100 |
| 2026-08-10 | 62.92 | -0.1876 | -0.30% | 63.15 | 63.32 | 62.92 | 9,085 |
| 2026-08-07 | 63.11 | +1.53 | +2.49% | 62.42 | 63.16 | 62.41 | 10,071 |
| 2026-08-06 | 61.58 | -0.0093 | -0.02% | 61.44 | 62.36 | 61.19 | 4,426 |
| 2026-08-05 | 61.59 | -0.2820 | -0.46% | 62.00 | 62.02 | 61.59 | 3,923 |
| 2026-08-04 | 61.87 | +1.44 | +2.39% | 60.75 | 62.00 | 60.75 | 23,839 |
| 2026-08-03 | 60.43 | +0.7224 | +1.21% | 59.45 | 60.44 | 59.30 | 11,928 |
| 2026-07-31 | 59.71 | +0.0738 | +0.12% | 59.94 | 59.94 | 58.98 | 7,974 |
| 2026-07-30 | 59.63 | +1.48 | +2.55% | 58.80 | 59.63 | 58.78 | 3,363 |
| 2026-07-29 | 58.15 | -1.59 | -2.66% | 59.60 | 59.60 | 58.15 | 7,286 |
| 2026-07-28 | 59.74 | -0.9842 | -1.62% | 59.40 | 59.84 | 59.13 | 3,355 |
| 2026-07-27 | 60.73 | +0.1286 | +0.21% | 61.43 | 61.52 | 60.12 | 3,265 |
| 2026-07-24 | 60.60 | -0.6723 | -1.10% | 61.53 | 61.53 | 60.60 | 2,070 |
| 2026-07-23 | 61.27 | +0.1434 | +0.23% | 60.70 | 61.54 | 60.70 | 3,718 |
| 2026-07-22 | 61.13 | +0.1717 | +0.28% | 60.73 | 61.56 | 60.73 | 2,441 |
| 2026-07-21 | 60.95 | +1.34 | +2.25% | 60.26 | 60.98 | 60.26 | 2,932 |