조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.36 | -0.5870 | -1.00% | 59.04 | 59.04 | 58.31 | 5,824 |
| 2026-09-14 | 58.95 | -1.15 | -1.91% | 58.99 | 59.26 | 58.95 | 33,701 |
| 2026-09-11 | 60.10 | +0.5610 | +0.94% | 60.22 | 60.25 | 60.03 | 6,004 |
| 2026-09-10 | 59.54 | -0.6925 | -1.15% | 59.73 | 60.18 | 59.54 | 2,661 |
| 2026-09-09 | 60.23 | -0.5340 | -0.88% | 60.51 | 60.57 | 60.23 | 6,065 |
| 2026-09-08 | 60.77 | -0.0847 | -0.14% | 61.02 | 61.17 | 60.77 | 6,287 |
| 2026-09-04 | 60.85 | +0.2002 | +0.33% | 60.83 | 60.85 | 60.66 | 3,237 |
| 2026-09-03 | 60.65 | +0.5873 | +0.98% | 60.20 | 60.67 | 60.13 | 4,040 |
| 2026-09-02 | 60.06 | +0.3723 | +0.62% | 59.71 | 60.06 | 59.71 | 2,120 |
| 2026-09-01 | 59.69 | -0.7446 | -1.23% | 59.95 | 60.03 | 59.65 | 1,701 |
| 2026-08-31 | 60.44 | -0.2810 | -0.46% | 60.44 | 60.44 | 60.11 | 1,506 |
| 2026-08-28 | 60.72 | -1.37 | -2.21% | 61.63 | 61.63 | 60.72 | 799 |
| 2026-08-27 | 62.09 | +0.2324 | +0.38% | 61.87 | 62.09 | 61.78 | 3,852 |
| 2026-08-26 | 61.86 | +0.2901 | +0.47% | 61.75 | 61.89 | 61.70 | 1,851 |
| 2026-08-25 | 61.57 | +0.1975 | +0.32% | 61.93 | 61.93 | 61.42 | 6,037 |
| 2026-08-24 | 61.37 | -0.7614 | -1.23% | 61.36 | 61.39 | 61.12 | 25,134 |
| 2026-08-21 | 62.13 | +0.2719 | +0.44% | 62.11 | 62.14 | 61.76 | 4,240 |
| 2026-08-20 | 61.86 | -0.7634 | -1.22% | 62.38 | 62.53 | 61.73 | 7,016 |
| 2026-08-19 | 62.62 | -0.3680 | -0.58% | 62.29 | 62.84 | 62.22 | 11,848 |
| 2026-08-18 | 62.99 | -1.64 | -2.54% | 63.75 | 63.75 | 62.99 | 4,188 |