조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.89 | 0.00 | 0.00% | 10.90 | 10.92 | 10.85 | 102,949 |
| 2026-09-14 | 10.89 | -0.1200 | -1.09% | 11.00 | 11.03 | 10.89 | 87,572 |
| 2026-09-11 | 11.01 | +0.0500 | +0.46% | 11.00 | 11.05 | 10.98 | 62,729 |
| 2026-09-10 | 10.96 | -0.1100 | -0.99% | 11.09 | 11.14 | 10.96 | 102,878 |
| 2026-09-09 | 11.07 | -0.1500 | -1.34% | 11.27 | 11.27 | 11.07 | 86,197 |
| 2026-09-08 | 11.22 | -0.0600 | -0.53% | 11.20 | 11.25 | 11.17 | 69,831 |
| 2026-09-04 | 11.28 | -0.0500 | -0.44% | 11.30 | 11.38 | 11.26 | 90,068 |
| 2026-09-03 | 11.33 | +0.0600 | +0.53% | 11.27 | 11.37 | 11.27 | 78,011 |
| 2026-09-02 | 11.27 | -0.0200 | -0.18% | 11.29 | 11.30 | 11.23 | 45,765 |
| 2026-09-01 | 11.29 | -0.0400 | -0.35% | 11.36 | 11.56 | 11.27 | 85,683 |
| 2026-08-31 | 11.33 | -0.1000 | -0.87% | 11.42 | 11.42 | 11.30 | 121,124 |
| 2026-08-28 | 11.43 | +0.0500 | +0.44% | 11.44 | 11.44 | 11.37 | 93,338 |
| 2026-08-27 | 11.38 | -0.0300 | -0.26% | 11.40 | 11.43 | 11.36 | 72,341 |
| 2026-08-26 | 11.41 | -0.0600 | -0.52% | 11.43 | 11.47 | 11.40 | 30,883 |
| 2026-08-25 | 11.47 | +0.0800 | +0.70% | 11.39 | 11.51 | 11.39 | 75,846 |
| 2026-08-24 | 11.39 | -0.0200 | -0.18% | 11.40 | 11.46 | 11.38 | 55,028 |
| 2026-08-21 | 11.41 | -0.1100 | -0.95% | 11.58 | 11.58 | 11.35 | 137,343 |
| 2026-08-20 | 11.52 | 0.00 | 0.00% | 11.51 | 11.53 | 11.45 | 77,904 |
| 2026-08-19 | 11.52 | +0.1000 | +0.88% | 11.48 | 11.52 | 11.42 | 80,289 |
| 2026-08-18 | 11.42 | -0.0100 | -0.09% | 11.45 | 11.58 | 11.37 | 65,773 |