조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.46 | -0.0200 | -0.17% | 11.56 | 11.56 | 11.42 | 54,431 |
| 2026-07-17 | 11.48 | -0.0100 | -0.09% | 11.55 | 11.57 | 11.41 | 54,706 |
| 2026-07-16 | 11.49 | +0.1200 | +1.06% | 11.33 | 11.52 | 11.33 | 67,561 |
| 2026-07-15 | 11.37 | 0.00 | 0.00% | 11.36 | 11.45 | 11.33 | 117,629 |
| 2026-07-14 | 11.37 | -0.1100 | -0.96% | 11.44 | 11.46 | 11.33 | 98,054 |
| 2026-07-13 | 11.48 | +0.0400 | +0.35% | 11.44 | 11.60 | 11.44 | 114,773 |
| 2026-07-10 | 11.44 | +0.0100 | +0.09% | 11.46 | 11.52 | 11.41 | 86,723 |
| 2026-07-09 | 11.43 | 0.00 | 0.00% | 11.43 | 11.52 | 11.41 | 75,356 |
| 2026-07-08 | 11.43 | -0.1500 | -1.30% | 11.54 | 11.54 | 11.42 | 51,264 |
| 2026-07-07 | 11.58 | +0.1500 | +1.31% | 11.50 | 11.63 | 11.46 | 72,043 |
| 2026-07-06 | 11.43 | -0.0500 | -0.44% | 11.50 | 11.52 | 11.39 | 140,978 |
| 2026-07-02 | 11.48 | +0.0500 | +0.44% | 11.40 | 11.55 | 11.31 | 97,453 |
| 2026-07-01 | 11.43 | +0.1100 | +0.97% | 11.35 | 11.48 | 11.35 | 134,820 |
| 2026-06-30 | 11.32 | -0.0800 | -0.70% | 11.42 | 11.47 | 11.26 | 149,220 |
| 2026-06-29 | 11.40 | +0.0100 | +0.09% | 11.40 | 11.51 | 11.33 | 243,696 |
| 2026-06-26 | 11.39 | +0.2400 | +2.15% | 11.24 | 11.40 | 11.20 | 283,866 |
| 2026-06-25 | 11.15 | -0.0400 | -0.36% | 11.27 | 11.29 | 11.15 | 74,181 |
| 2026-06-24 | 11.19 | 0.00 | 0.00% | 11.22 | 11.25 | 11.15 | 80,178 |
| 2026-06-23 | 11.19 | +0.1100 | +0.99% | 11.09 | 11.24 | 11.04 | 82,929 |
| 2026-06-22 | 11.08 | +0.0800 | +0.73% | 11.11 | 11.28 | 11.00 | 136,181 |