조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.43 | -0.0800 | -0.70% | 11.56 | 11.59 | 11.41 | 53,733 |
| 2026-08-14 | 11.51 | -0.0400 | -0.35% | 11.55 | 11.56 | 11.50 | 74,860 |
| 2026-08-13 | 11.55 | +0.2000 | +1.76% | 11.37 | 11.55 | 11.37 | 109,815 |
| 2026-08-12 | 11.35 | 0.00 | 0.00% | 11.35 | 11.41 | 11.34 | 148,632 |
| 2026-08-11 | 11.35 | -0.2500 | -2.16% | 11.47 | 11.48 | 11.35 | 111,721 |
| 2026-08-10 | 11.60 | 0.00 | 0.00% | 11.54 | 11.61 | 11.47 | 122,716 |
| 2026-08-07 | 11.60 | +0.1400 | +1.22% | 11.47 | 11.63 | 11.47 | 118,882 |
| 2026-08-06 | 11.46 | -0.0700 | -0.61% | 11.54 | 11.57 | 11.46 | 92,165 |
| 2026-08-05 | 11.53 | -0.0300 | -0.26% | 11.53 | 11.56 | 11.44 | 82,708 |
| 2026-08-04 | 11.56 | +0.0200 | +0.17% | 11.47 | 11.56 | 11.43 | 100,389 |
| 2026-08-03 | 11.54 | +0.0400 | +0.35% | 11.53 | 11.67 | 11.51 | 86,497 |
| 2026-07-31 | 11.50 | -0.1100 | -0.95% | 11.64 | 11.70 | 11.50 | 161,038 |
| 2026-07-30 | 11.61 | -0.0600 | -0.51% | 11.75 | 11.75 | 11.53 | 131,807 |
| 2026-07-29 | 11.67 | -0.0300 | -0.26% | 11.73 | 11.75 | 11.64 | 120,452 |
| 2026-07-28 | 11.70 | +0.0200 | +0.17% | 11.73 | 11.79 | 11.66 | 114,592 |
| 2026-07-27 | 11.68 | -0.0200 | -0.17% | 11.77 | 11.77 | 11.63 | 110,253 |
| 2026-07-24 | 11.70 | +0.2500 | +2.18% | 11.53 | 11.71 | 11.51 | 151,846 |
| 2026-07-23 | 11.45 | +0.0400 | +0.35% | 11.45 | 11.52 | 11.41 | 122,427 |
| 2026-07-22 | 11.41 | -0.0600 | -0.52% | 11.52 | 11.52 | 11.41 | 47,736 |
| 2026-07-21 | 11.47 | +0.0100 | +0.09% | 11.47 | 11.49 | 11.32 | 68,858 |