조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.14 | -0.0400 | -1.83% | 2.14 | 2.22 | 2.09 | 76,691 |
| 2026-09-14 | 2.18 | -0.1000 | -4.39% | 2.23 | 2.32 | 2.12 | 57,377 |
| 2026-09-11 | 2.28 | -0.0800 | -3.39% | 2.36 | 2.43 | 2.24 | 67,511 |
| 2026-09-10 | 2.36 | +0.0700 | +3.06% | 2.26 | 2.59 | 2.25 | 182,359 |
| 2026-09-09 | 2.29 | -0.1400 | -5.76% | 2.42 | 2.49 | 2.28 | 129,790 |
| 2026-09-08 | 2.43 | -0.1300 | -5.08% | 2.68 | 2.76 | 2.43 | 254,568 |
| 2026-09-04 | 2.56 | +0.0900 | +3.64% | 2.49 | 2.74 | 2.49 | 138,586 |
| 2026-09-03 | 2.47 | -0.0400 | -1.59% | 2.51 | 2.64 | 2.39 | 77,259 |
| 2026-09-02 | 2.51 | +0.0700 | +2.87% | 2.43 | 2.65 | 2.43 | 85,925 |
| 2026-09-01 | 2.44 | -0.1300 | -5.06% | 2.55 | 2.55 | 2.34 | 90,499 |
| 2026-08-31 | 2.57 | +0.0100 | +0.39% | 2.56 | 2.65 | 2.37 | 98,286 |
| 2026-08-28 | 2.56 | +0.1900 | +8.02% | 2.39 | 2.82 | 2.39 | 304,679 |
| 2026-08-27 | 2.37 | +0.0800 | +3.49% | 2.31 | 2.52 | 2.30 | 128,539 |
| 2026-08-26 | 2.29 | +0.0500 | +2.23% | 2.27 | 2.35 | 2.20 | 90,749 |
| 2026-08-25 | 2.24 | +0.0500 | +2.28% | 2.22 | 2.32 | 2.18 | 83,107 |
| 2026-08-24 | 2.19 | +0.0300 | +1.39% | 2.16 | 2.20 | 2.03 | 116,642 |
| 2026-08-21 | 2.16 | +0.3100 | +16.76% | 1.85 | 2.20 | 1.85 | 142,253 |
| 2026-08-20 | 1.85 | +0.0400 | +2.21% | 1.82 | 1.94 | 1.77 | 79,268 |
| 2026-08-19 | 1.81 | -0.0500 | -2.69% | 1.97 | 1.97 | 1.77 | 149,827 |
| 2026-08-18 | 1.86 | -0.0100 | -0.53% | 1.86 | 1.90 | 1.82 | 65,989 |