조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.87 | -0.1200 | -6.03% | 1.99 | 2.08 | 1.87 | 109,468 |
| 2026-08-14 | 1.99 | +0.0200 | +1.02% | 2.00 | 2.11 | 1.90 | 177,679 |
| 2026-08-13 | 1.97 | -0.0100 | -0.51% | 2.04 | 2.16 | 1.97 | 57,349 |
| 2026-08-12 | 1.98 | +0.0600 | +3.13% | 1.93 | 2.05 | 1.92 | 34,912 |
| 2026-08-11 | 1.92 | -0.0700 | -3.52% | 1.99 | 2.08 | 1.88 | 145,816 |
| 2026-08-10 | 1.99 | -0.0600 | -2.93% | 2.05 | 2.07 | 1.90 | 93,206 |
| 2026-08-07 | 2.05 | +0.0300 | +1.49% | 2.05 | 2.14 | 2.02 | 60,146 |
| 2026-08-06 | 2.02 | -0.0100 | -0.49% | 2.00 | 2.06 | 1.90 | 39,782 |
| 2026-08-05 | 2.03 | +0.1600 | +8.56% | 1.90 | 2.14 | 1.88 | 128,191 |
| 2026-08-04 | 1.87 | -0.1300 | -6.50% | 1.99 | 2.03 | 1.87 | 121,884 |
| 2026-08-03 | 2.00 | +0.0600 | +3.09% | 1.99 | 2.05 | 1.86 | 85,426 |
| 2026-07-31 | 1.94 | -0.0600 | -3.00% | 2.05 | 2.05 | 1.92 | 60,244 |
| 2026-07-30 | 2.00 | +0.0100 | +0.50% | 1.98 | 2.05 | 1.92 | 67,451 |
| 2026-07-29 | 1.99 | -0.1100 | -5.24% | 2.09 | 2.26 | 1.95 | 102,094 |
| 2026-07-28 | 2.10 | -0.1800 | -7.89% | 2.30 | 2.37 | 2.03 | 69,335 |
| 2026-07-27 | 2.28 | +0.1500 | +7.04% | 2.18 | 2.34 | 2.16 | 104,008 |
| 2026-07-24 | 2.13 | +0.0400 | +1.91% | 2.05 | 2.18 | 1.97 | 127,988 |
| 2026-07-23 | 2.09 | -0.0900 | -4.13% | 2.06 | 2.21 | 1.95 | 117,687 |
| 2026-07-22 | 2.18 | -0.1300 | -5.63% | 2.30 | 2.31 | 2.08 | 119,446 |
| 2026-07-21 | 2.31 | +0.1400 | +6.45% | 2.28 | 2.38 | 2.15 | 52,703 |