조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.17 | +0.0200 | +0.93% | 2.26 | 2.27 | 2.10 | 155,466 |
| 2026-07-17 | 2.15 | -0.2000 | -8.51% | 2.32 | 2.41 | 2.12 | 84,344 |
| 2026-07-16 | 2.35 | +0.0100 | +0.43% | 2.35 | 2.49 | 2.30 | 83,791 |
| 2026-07-15 | 2.34 | -0.0600 | -2.50% | 2.41 | 2.54 | 2.29 | 87,851 |
| 2026-07-14 | 2.40 | +0.1400 | +6.19% | 2.32 | 2.54 | 2.25 | 217,623 |
| 2026-07-13 | 2.26 | +0.0300 | +1.35% | 2.13 | 2.59 | 2.11 | 269,949 |
| 2026-07-10 | 2.23 | -0.0400 | -1.76% | 2.29 | 2.36 | 2.15 | 124,977 |
| 2026-07-09 | 2.27 | -0.1800 | -7.35% | 2.41 | 2.53 | 2.27 | 147,578 |
| 2026-07-08 | 2.45 | +0.1100 | +4.70% | 2.35 | 2.51 | 2.26 | 181,817 |
| 2026-07-07 | 2.34 | -0.4200 | -15.22% | 2.69 | 2.70 | 2.32 | 439,330 |
| 2026-07-06 | 2.76 | -0.3900 | -12.38% | 3.12 | 3.24 | 2.69 | 488,603 |
| 2026-07-02 | 3.15 | -0.6300 | -16.67% | 3.75 | 3.85 | 3.08 | 587,288 |
| 2026-07-01 | 3.78 | +0.5000 | +15.24% | 3.36 | 3.96 | 3.33 | 626,930 |
| 2026-06-30 | 3.28 | +0.1200 | +3.80% | 3.19 | 3.49 | 3.00 | 480,906 |
| 2026-06-29 | 3.16 | +0.4000 | +14.49% | 2.76 | 3.17 | 2.73 | 333,295 |
| 2026-06-26 | 2.76 | +0.0500 | +1.85% | 2.70 | 2.85 | 2.49 | 234,241 |
| 2026-06-25 | 2.71 | -0.0800 | -2.87% | 2.74 | 2.95 | 2.70 | 320,063 |
| 2026-06-24 | 2.79 | +0.1200 | +4.49% | 2.67 | 2.88 | 2.55 | 284,901 |
| 2026-06-23 | 2.67 | -0.0800 | -2.91% | 2.74 | 2.80 | 2.59 | 125,681 |
| 2026-06-22 | 2.75 | +0.0200 | +0.73% | 2.74 | 2.84 | 2.58 | 285,359 |