조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.44 | -0.1582 | -0.49% | 32.53 | 32.58 | 32.37 | 15,686 |
| 2026-07-17 | 32.60 | -0.1037 | -0.32% | 32.47 | 32.68 | 32.47 | 8,736 |
| 2026-07-16 | 32.70 | +0.0442 | +0.14% | 32.84 | 32.84 | 32.70 | 4,297 |
| 2026-07-15 | 32.66 | +0.1658 | +0.51% | 32.63 | 32.78 | 32.56 | 38,194 |
| 2026-07-14 | 32.49 | +0.0847 | +0.26% | 32.55 | 32.57 | 32.44 | 9,405 |
| 2026-07-13 | 32.41 | -0.1486 | -0.46% | 32.18 | 32.45 | 32.18 | 6,006 |
| 2026-07-10 | 32.56 | -0.1042 | -0.32% | 32.54 | 32.56 | 32.45 | 2,659 |
| 2026-07-09 | 32.66 | +0.3744 | +1.16% | 32.68 | 32.72 | 32.66 | 15,069 |
| 2026-07-08 | 32.29 | -0.3244 | -0.99% | 32.47 | 32.47 | 32.17 | 11,574 |
| 2026-07-07 | 32.61 | -0.1053 | -0.32% | 33.03 | 33.03 | 32.59 | 13,145 |
| 2026-07-06 | 32.72 | +0.1290 | +0.40% | 32.76 | 32.83 | 32.71 | 10,102 |
| 2026-07-02 | 32.59 | -0.1897 | -0.58% | 32.87 | 32.93 | 32.45 | 9,117 |
| 2026-07-01 | 32.78 | -0.0055 | -0.02% | 32.52 | 33.02 | 32.52 | 9,212 |
| 2026-06-30 | 32.78 | +0.1551 | +0.48% | 32.57 | 32.81 | 32.57 | 5,386 |
| 2026-06-29 | 32.63 | -0.0536 | -0.16% | 32.42 | 32.67 | 32.42 | 8,488 |
| 2026-06-26 | 32.68 | +0.6154 | +1.92% | 32.12 | 32.68 | 32.00 | 64,973 |
| 2026-06-25 | 32.06 | +0.0946 | +0.30% | 32.09 | 32.34 | 32.00 | 84,741 |
| 2026-06-24 | 31.97 | +0.2665 | +0.84% | 31.83 | 32.03 | 31.50 | 19,890 |
| 2026-06-23 | 31.70 | +0.0725 | +0.23% | 31.61 | 31.78 | 31.45 | 20,165 |
| 2026-06-22 | 31.63 | -0.0690 | -0.22% | 31.84 | 31.84 | 31.61 | 5,878 |