조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.84 | -0.2070 | -0.65% | 31.84 | 31.89 | 31.83 | 3,957 |
| 2026-09-14 | 32.04 | +0.0026 | +0.01% | 32.08 | 32.08 | 31.97 | 52,086 |
| 2026-09-11 | 32.04 | +0.0977 | +0.31% | 32.06 | 32.06 | 32.04 | 10,862 |
| 2026-09-10 | 31.94 | -0.2799 | -0.87% | 31.99 | 32.03 | 31.89 | 3,501 |
| 2026-09-09 | 32.22 | -0.3983 | -1.22% | 32.40 | 32.43 | 32.22 | 6,462 |
| 2026-09-08 | 32.62 | -0.1720 | -0.52% | 32.61 | 32.68 | 32.57 | 6,238 |
| 2026-09-04 | 32.79 | +0.1163 | +0.36% | 32.69 | 32.80 | 32.69 | 8,812 |
| 2026-09-03 | 32.68 | +0.0704 | +0.22% | 32.56 | 32.79 | 32.56 | 6,293 |
| 2026-09-02 | 32.61 | +0.2453 | +0.76% | 32.61 | 32.65 | 32.53 | 15,531 |
| 2026-09-01 | 32.36 | -0.3200 | -0.98% | 35.17 | 35.17 | 32.29 | 6,555 |
| 2026-08-31 | 32.68 | -0.1270 | -0.39% | 32.60 | 32.68 | 32.53 | 3,738 |
| 2026-08-28 | 32.81 | -0.2942 | -0.89% | 33.03 | 33.03 | 32.79 | 6,875 |
| 2026-08-27 | 33.10 | +0.1065 | +0.32% | 33.02 | 33.16 | 32.95 | 24,516 |
| 2026-08-26 | 32.99 | -0.0700 | -0.21% | 33.15 | 33.15 | 32.90 | 7,263 |
| 2026-08-25 | 33.06 | +0.1277 | +0.39% | 33.09 | 33.09 | 33.00 | 3,362 |
| 2026-08-24 | 32.94 | -0.1675 | -0.51% | 33.03 | 33.03 | 32.91 | 1,907 |
| 2026-08-21 | 33.10 | +0.2212 | +0.67% | 33.21 | 33.21 | 33.00 | 19,147 |
| 2026-08-20 | 32.88 | -0.3867 | -1.16% | 32.99 | 32.99 | 32.88 | 4,786 |
| 2026-08-19 | 33.27 | +0.1063 | +0.32% | 33.35 | 33.40 | 33.24 | 12,911 |
| 2026-08-18 | 33.16 | -0.2563 | -0.77% | 33.24 | 33.25 | 31.33 | 42,433 |