조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.42 | -0.0400 | -0.12% | 33.45 | 33.45 | 33.32 | 10,174 |
| 2026-08-14 | 33.46 | +0.0700 | +0.21% | 33.36 | 33.46 | 33.35 | 13,360 |
| 2026-08-13 | 33.39 | +0.2050 | +0.62% | 33.34 | 33.39 | 33.20 | 1,710 |
| 2026-08-12 | 33.19 | +0.0804 | +0.24% | 33.10 | 33.22 | 33.10 | 4,714 |
| 2026-08-11 | 33.10 | +0.0246 | +0.07% | 32.70 | 33.15 | 32.70 | 8,783 |
| 2026-08-10 | 33.08 | -0.0521 | -0.16% | 33.08 | 33.22 | 33.04 | 5,256 |
| 2026-08-07 | 33.13 | +0.2210 | +0.67% | 33.08 | 33.18 | 33.08 | 7,071 |
| 2026-08-06 | 32.91 | -0.0765 | -0.23% | 33.00 | 33.00 | 32.91 | 4,134 |
| 2026-08-05 | 32.99 | -0.0186 | -0.06% | 33.20 | 33.20 | 32.93 | 10,789 |
| 2026-08-04 | 33.01 | +0.2906 | +0.89% | 34.17 | 34.17 | 32.81 | 13,939 |
| 2026-08-03 | 32.72 | +0.4061 | +1.26% | 32.48 | 32.72 | 32.48 | 2,221 |
| 2026-07-31 | 32.31 | -0.0705 | -0.22% | 32.79 | 32.79 | 32.16 | 8,032 |
| 2026-07-30 | 32.38 | +0.2497 | +0.78% | 32.16 | 32.38 | 32.04 | 3,099 |
| 2026-07-29 | 32.13 | -0.3251 | -1.00% | 32.75 | 32.75 | 32.11 | 6,689 |
| 2026-07-28 | 32.46 | +0.0360 | +0.11% | 32.31 | 32.49 | 32.26 | 6,120 |
| 2026-07-27 | 32.42 | +0.1910 | +0.59% | 32.45 | 32.45 | 32.29 | 17,396 |
| 2026-07-24 | 32.23 | +0.0024 | +0.01% | 32.30 | 32.35 | 32.20 | 5,968 |
| 2026-07-23 | 32.23 | -0.2173 | -0.67% | 32.32 | 32.32 | 32.15 | 19,372 |
| 2026-07-22 | 32.44 | -0.2472 | -0.76% | 32.60 | 32.68 | 32.44 | 21,244 |
| 2026-07-21 | 32.69 | +0.2505 | +0.77% | 32.64 | 33.17 | 32.50 | 15,999 |