조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.96 | +0.0250 | +0.17% | 14.94 | 15.02 | 14.86 | 24,250 |
| 2026-07-17 | 14.93 | +0.0500 | +0.34% | 14.92 | 15.01 | 14.83 | 8,324 |
| 2026-07-16 | 14.88 | -0.0700 | -0.47% | 14.96 | 14.96 | 14.88 | 2,230 |
| 2026-07-15 | 14.95 | -0.0200 | -0.13% | 14.95 | 15.03 | 14.94 | 3,702 |
| 2026-07-14 | 14.97 | +0.0600 | +0.40% | 14.94 | 15.00 | 14.91 | 4,633 |
| 2026-07-13 | 14.91 | -0.0300 | -0.20% | 15.00 | 15.00 | 14.88 | 10,302 |
| 2026-07-10 | 14.94 | +0.0300 | +0.20% | 14.91 | 14.95 | 14.88 | 5,302 |
| 2026-07-09 | 14.91 | +0.0400 | +0.27% | 14.80 | 14.93 | 14.80 | 9,796 |
| 2026-07-08 | 14.87 | +0.0300 | +0.20% | 14.81 | 14.87 | 14.78 | 8,661 |
| 2026-07-07 | 14.84 | -0.0200 | -0.13% | 14.90 | 14.91 | 14.73 | 9,142 |
| 2026-07-06 | 14.86 | 0.00 | 0.00% | 14.86 | 14.86 | 14.80 | 13,914 |
| 2026-07-02 | 14.86 | +0.0500 | +0.34% | 14.80 | 14.89 | 14.80 | 18,478 |
| 2026-07-01 | 14.81 | +0.0300 | +0.20% | 14.82 | 14.87 | 14.80 | 18,716 |
| 2026-06-30 | 14.78 | -0.0200 | -0.14% | 14.75 | 14.87 | 14.71 | 39,610 |
| 2026-06-29 | 14.80 | +0.1735 | +1.19% | 14.66 | 14.80 | 14.50 | 20,969 |
| 2026-06-26 | 14.63 | +0.0165 | +0.11% | 14.57 | 14.66 | 14.56 | 5,367 |
| 2026-06-25 | 14.61 | 0.00 | 0.00% | 14.57 | 14.68 | 14.57 | 5,419 |
| 2026-06-24 | 14.61 | -0.0050 | -0.03% | 14.62 | 14.71 | 14.55 | 23,695 |
| 2026-06-23 | 14.62 | +0.0150 | +0.10% | 14.51 | 14.69 | 14.51 | 24,151 |
| 2026-06-22 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.50 | 2,674 |