조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.48 | -0.2800 | -2.03% | 13.72 | 13.72 | 13.48 | 22,500 |
| 2026-09-14 | 13.76 | -0.1000 | -0.72% | 13.97 | 13.97 | 13.73 | 27,699 |
| 2026-09-11 | 13.86 | -0.0599 | -0.43% | 14.05 | 14.11 | 13.86 | 12,975 |
| 2026-09-10 | 13.92 | -0.1001 | -0.71% | 14.02 | 14.25 | 13.86 | 30,965 |
| 2026-09-09 | 14.02 | -0.0700 | -0.50% | 14.10 | 14.11 | 14.02 | 5,599 |
| 2026-09-08 | 14.09 | -0.0500 | -0.35% | 14.12 | 14.17 | 14.07 | 8,316 |
| 2026-09-04 | 14.14 | -0.0600 | -0.42% | 14.22 | 14.22 | 14.12 | 6,054 |
| 2026-09-03 | 14.20 | -0.0800 | -0.56% | 14.33 | 14.33 | 14.18 | 10,654 |
| 2026-09-02 | 14.28 | -0.0600 | -0.42% | 14.40 | 14.40 | 14.24 | 17,066 |
| 2026-09-01 | 14.34 | -0.0850 | -0.59% | 14.42 | 14.42 | 14.34 | 24,257 |
| 2026-08-31 | 14.43 | +0.0550 | +0.38% | 14.34 | 14.55 | 14.34 | 8,632 |
| 2026-08-28 | 14.37 | +0.0400 | +0.28% | 14.36 | 14.45 | 14.35 | 9,424 |
| 2026-08-27 | 14.33 | -0.0800 | -0.56% | 14.50 | 14.50 | 14.21 | 17,833 |
| 2026-08-26 | 14.41 | -0.0600 | -0.41% | 14.34 | 14.48 | 14.31 | 30,295 |
| 2026-08-25 | 14.47 | +0.0250 | +0.17% | 14.51 | 14.58 | 14.44 | 3,218 |
| 2026-08-24 | 14.45 | -0.0251 | -0.17% | 14.55 | 14.55 | 14.43 | 6,320 |
| 2026-08-21 | 14.47 | -0.0199 | -0.14% | 14.51 | 14.51 | 14.47 | 12,589 |
| 2026-08-20 | 14.49 | -0.1578 | -1.08% | 14.63 | 14.64 | 14.46 | 13,249 |
| 2026-08-19 | 14.65 | -0.0022 | -0.02% | 14.64 | 14.71 | 14.62 | 8,236 |
| 2026-08-18 | 14.65 | -0.1700 | -1.15% | 14.88 | 14.89 | 14.53 | 13,276 |