조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.82 | +0.0600 | +0.41% | 14.85 | 14.92 | 14.71 | 11,328 |
| 2026-08-14 | 14.76 | -0.1384 | -0.93% | 14.97 | 14.97 | 14.71 | 14,438 |
| 2026-08-13 | 14.90 | -0.0216 | -0.14% | 14.88 | 15.00 | 14.86 | 6,042 |
| 2026-08-12 | 14.92 | -0.0288 | -0.19% | 14.92 | 15.02 | 14.82 | 17,652 |
| 2026-08-11 | 14.95 | +0.0288 | +0.19% | 14.93 | 14.98 | 14.92 | 6,430 |
| 2026-08-10 | 14.92 | +0.0100 | +0.07% | 14.90 | 14.92 | 14.89 | 13,117 |
| 2026-08-07 | 14.91 | +0.3400 | +2.33% | 14.67 | 14.92 | 14.67 | 16,592 |
| 2026-08-06 | 14.57 | +0.0500 | +0.34% | 14.64 | 14.71 | 14.55 | 7,398 |
| 2026-08-05 | 14.52 | -0.1700 | -1.16% | 14.70 | 14.70 | 14.52 | 12,744 |
| 2026-08-04 | 14.69 | +0.1380 | +0.95% | 14.59 | 14.69 | 14.59 | 1,067 |
| 2026-08-03 | 14.55 | -0.0180 | -0.12% | 14.67 | 14.67 | 14.55 | 3,126 |
| 2026-07-31 | 14.57 | -0.0300 | -0.21% | 14.57 | 14.72 | 14.57 | 6,938 |
| 2026-07-30 | 14.60 | -0.0300 | -0.21% | 14.69 | 14.69 | 14.52 | 4,965 |
| 2026-07-29 | 14.63 | +0.0100 | +0.07% | 14.65 | 14.65 | 14.55 | 11,064 |
| 2026-07-28 | 14.62 | -0.0100 | -0.07% | 14.70 | 14.70 | 14.59 | 8,903 |
| 2026-07-27 | 14.63 | +0.0600 | +0.41% | 14.65 | 14.72 | 14.63 | 2,716 |
| 2026-07-24 | 14.57 | -0.1000 | -0.68% | 14.71 | 14.71 | 14.56 | 7,705 |
| 2026-07-23 | 14.67 | -0.0700 | -0.47% | 14.73 | 14.73 | 14.63 | 3,369 |
| 2026-07-22 | 14.74 | -0.0600 | -0.41% | 14.84 | 14.84 | 14.72 | 9,339 |
| 2026-07-21 | 14.80 | -0.1550 | -1.04% | 14.94 | 14.94 | 14.79 | 2,247 |