조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.34 | -0.0600 | -0.45% | 13.40 | 13.40 | 13.34 | 23,511 |
| 2026-08-14 | 13.40 | +0.0100 | +0.07% | 13.30 | 13.48 | 13.21 | 135,503 |
| 2026-08-13 | 13.39 | +0.0300 | +0.22% | 13.33 | 13.45 | 13.31 | 22,878 |
| 2026-08-12 | 13.36 | +0.0600 | +0.45% | 13.30 | 13.40 | 13.30 | 35,112 |
| 2026-08-11 | 13.30 | +0.0200 | +0.15% | 13.28 | 13.36 | 13.26 | 37,296 |
| 2026-08-10 | 13.28 | +0.0500 | +0.38% | 13.20 | 13.37 | 13.20 | 70,360 |
| 2026-08-07 | 13.23 | +0.1300 | +0.99% | 13.14 | 13.30 | 13.14 | 49,420 |
| 2026-08-06 | 13.10 | +0.0300 | +0.23% | 13.11 | 13.12 | 13.07 | 40,680 |
| 2026-08-05 | 13.07 | -0.0400 | -0.31% | 13.12 | 13.30 | 13.03 | 32,092 |
| 2026-08-04 | 13.11 | +0.0300 | +0.23% | 13.08 | 13.25 | 13.03 | 60,289 |
| 2026-08-03 | 13.08 | +0.0200 | +0.15% | 13.08 | 13.15 | 13.04 | 62,270 |
| 2026-07-31 | 13.06 | -0.0600 | -0.46% | 13.15 | 13.22 | 13.04 | 45,915 |
| 2026-07-30 | 13.12 | -0.0400 | -0.30% | 13.18 | 13.19 | 13.04 | 43,433 |
| 2026-07-29 | 13.16 | +0.0600 | +0.46% | 13.13 | 13.26 | 13.08 | 57,471 |
| 2026-07-28 | 13.10 | -0.0500 | -0.38% | 13.12 | 13.19 | 13.10 | 44,980 |
| 2026-07-27 | 13.15 | -0.0300 | -0.23% | 13.25 | 13.31 | 13.12 | 34,860 |
| 2026-07-24 | 13.18 | -0.0300 | -0.23% | 13.18 | 13.34 | 13.16 | 32,542 |
| 2026-07-23 | 13.21 | -0.1100 | -0.83% | 13.30 | 13.39 | 13.18 | 61,464 |
| 2026-07-22 | 13.32 | -0.1100 | -0.82% | 13.40 | 13.48 | 13.32 | 76,018 |
| 2026-07-21 | 13.43 | -0.0200 | -0.15% | 13.46 | 13.50 | 13.41 | 44,548 |