조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.45 | -0.0500 | -0.37% | 13.48 | 13.57 | 13.36 | 44,083 |
| 2026-07-17 | 13.50 | -0.0600 | -0.44% | 13.56 | 13.59 | 13.50 | 24,377 |
| 2026-07-16 | 13.56 | -0.0200 | -0.15% | 13.58 | 13.60 | 13.51 | 19,034 |
| 2026-07-15 | 13.58 | -0.0600 | -0.44% | 13.61 | 13.64 | 13.51 | 35,481 |
| 2026-07-14 | 13.64 | +0.0600 | +0.44% | 13.64 | 13.66 | 13.59 | 71,707 |
| 2026-07-13 | 13.58 | -0.0300 | -0.22% | 13.61 | 13.64 | 13.57 | 49,038 |
| 2026-07-10 | 13.61 | +0.0100 | +0.07% | 13.64 | 13.64 | 13.54 | 34,433 |
| 2026-07-09 | 13.60 | +0.0500 | +0.37% | 13.58 | 13.61 | 13.49 | 21,933 |
| 2026-07-08 | 13.55 | -0.0300 | -0.22% | 13.59 | 13.61 | 13.51 | 23,772 |
| 2026-07-07 | 13.58 | -0.0300 | -0.22% | 13.64 | 13.65 | 13.52 | 34,356 |
| 2026-07-06 | 13.61 | -0.0500 | -0.37% | 13.64 | 13.66 | 13.60 | 68,721 |
| 2026-07-02 | 13.66 | +0.0400 | +0.29% | 13.65 | 13.70 | 13.60 | 36,321 |
| 2026-07-01 | 13.62 | -0.0100 | -0.07% | 13.64 | 13.64 | 13.58 | 32,663 |
| 2026-06-30 | 13.63 | +0.0900 | +0.66% | 13.60 | 13.65 | 13.55 | 61,656 |
| 2026-06-29 | 13.54 | +0.0400 | +0.30% | 13.54 | 13.63 | 13.49 | 49,416 |
| 2026-06-26 | 13.50 | +0.0200 | +0.15% | 13.50 | 13.57 | 13.49 | 23,166 |
| 2026-06-25 | 13.48 | 0.00 | 0.00% | 13.47 | 13.57 | 13.45 | 36,774 |
| 2026-06-24 | 13.48 | +0.0200 | +0.15% | 13.47 | 13.57 | 13.44 | 27,859 |
| 2026-06-23 | 13.46 | +0.0100 | +0.07% | 13.43 | 13.51 | 13.43 | 7,779 |
| 2026-06-22 | 13.45 | -0.0100 | -0.07% | 13.40 | 13.47 | 13.40 | 22,509 |