조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.29 | -0.2200 | -1.76% | 12.42 | 12.60 | 12.20 | 145,118 |
| 2026-09-14 | 12.51 | -0.1400 | -1.11% | 12.67 | 12.73 | 12.51 | 57,292 |
| 2026-09-11 | 12.65 | -0.0700 | -0.55% | 12.79 | 12.82 | 12.63 | 32,511 |
| 2026-09-10 | 12.72 | -0.1300 | -1.01% | 12.84 | 12.87 | 12.70 | 81,282 |
| 2026-09-09 | 12.85 | -0.0600 | -0.46% | 12.96 | 12.99 | 12.85 | 50,479 |
| 2026-09-08 | 12.91 | -0.0400 | -0.31% | 12.95 | 13.13 | 12.85 | 46,846 |
| 2026-09-04 | 12.95 | +0.0500 | +0.39% | 12.94 | 13.02 | 12.85 | 47,620 |
| 2026-09-03 | 12.90 | 0.00 | 0.00% | 12.91 | 13.02 | 12.88 | 33,006 |
| 2026-09-02 | 12.90 | -0.0500 | -0.39% | 13.01 | 13.09 | 12.88 | 59,504 |
| 2026-09-01 | 12.95 | -0.1100 | -0.84% | 13.12 | 13.13 | 12.92 | 73,165 |
| 2026-08-31 | 13.06 | -0.0900 | -0.68% | 13.18 | 13.26 | 13.06 | 24,647 |
| 2026-08-28 | 13.15 | +0.0800 | +0.61% | 13.10 | 13.15 | 13.06 | 45,590 |
| 2026-08-27 | 13.07 | -0.0300 | -0.23% | 13.16 | 13.18 | 13.01 | 67,253 |
| 2026-08-26 | 13.10 | -0.0700 | -0.53% | 13.15 | 13.25 | 13.09 | 23,395 |
| 2026-08-25 | 13.17 | +0.0500 | +0.38% | 13.18 | 13.22 | 13.15 | 20,496 |
| 2026-08-24 | 13.12 | -0.0300 | -0.23% | 13.17 | 13.26 | 13.12 | 39,762 |
| 2026-08-21 | 13.15 | +0.0600 | +0.46% | 13.07 | 13.15 | 13.07 | 112,687 |
| 2026-08-20 | 13.09 | -0.2000 | -1.50% | 13.38 | 13.38 | 13.08 | 141,637 |
| 2026-08-19 | 13.29 | -0.0400 | -0.30% | 13.33 | 13.34 | 13.22 | 30,146 |
| 2026-08-18 | 13.33 | -0.0100 | -0.07% | 13.34 | 13.39 | 13.21 | 66,462 |