조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 152.54 | -0.0851 | -0.06% | 152.94 | 153.03 | 152.16 | 21,484 |
| 2026-08-14 | 152.62 | +0.3834 | +0.25% | 152.79 | 153.30 | 152.41 | 5,898 |
| 2026-08-13 | 152.24 | +1.00 | +0.66% | 151.23 | 152.24 | 151.23 | 6,281 |
| 2026-08-12 | 151.24 | +0.1005 | +0.07% | 150.97 | 151.24 | 150.31 | 3,218 |
| 2026-08-11 | 151.13 | +0.8593 | +0.57% | 150.07 | 151.92 | 150.07 | 8,208 |
| 2026-08-10 | 150.28 | +0.3009 | +0.20% | 150.04 | 150.59 | 150.04 | 8,806 |
| 2026-08-07 | 149.97 | +0.1847 | +0.12% | 150.31 | 150.59 | 149.83 | 5,669 |
| 2026-08-06 | 149.79 | -1.04 | -0.69% | 151.28 | 151.28 | 149.79 | 3,426 |
| 2026-08-05 | 150.83 | -1.33 | -0.87% | 152.68 | 152.68 | 150.63 | 16,857 |
| 2026-08-04 | 152.16 | +2.50 | +1.67% | 150.50 | 152.20 | 150.39 | 14,375 |
| 2026-08-03 | 149.66 | +0.3234 | +0.22% | 149.12 | 151.29 | 149.12 | 4,868 |
| 2026-07-31 | 149.34 | -1.51 | -1.00% | 151.16 | 151.16 | 148.75 | 5,630 |
| 2026-07-30 | 150.85 | +0.8671 | +0.58% | 150.29 | 150.85 | 149.17 | 9,765 |
| 2026-07-29 | 149.98 | -0.1357 | -0.09% | 150.02 | 150.29 | 149.91 | 5,403 |
| 2026-07-28 | 150.12 | +0.9121 | +0.61% | 149.61 | 150.23 | 149.59 | 4,505 |
| 2026-07-27 | 149.20 | +0.4552 | +0.31% | 149.03 | 149.72 | 148.55 | 5,639 |
| 2026-07-24 | 148.75 | +1.08 | +0.73% | 148.30 | 149.57 | 147.96 | 6,734 |
| 2026-07-23 | 147.67 | -2.19 | -1.46% | 149.02 | 149.02 | 147.39 | 13,432 |
| 2026-07-22 | 149.86 | +0.8830 | +0.59% | 149.55 | 150.67 | 149.55 | 3,076 |
| 2026-07-21 | 148.98 | +1.67 | +1.13% | 147.79 | 148.98 | 147.79 | 5,861 |