조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.31 | -1.04 | -0.70% | 148.78 | 148.78 | 147.31 | 1,978 |
| 2026-07-17 | 148.35 | -0.2885 | -0.19% | 148.82 | 148.82 | 148.13 | 3,180 |
| 2026-07-16 | 148.64 | +1.95 | +1.33% | 146.73 | 148.87 | 146.73 | 17,810 |
| 2026-07-15 | 146.68 | +0.9340 | +0.64% | 147.35 | 147.35 | 146.26 | 6,431 |
| 2026-07-14 | 145.75 | +0.6127 | +0.42% | 146.29 | 146.29 | 144.87 | 5,814 |
| 2026-07-13 | 145.13 | +0.3365 | +0.23% | 144.93 | 145.97 | 144.93 | 20,426 |
| 2026-07-10 | 144.80 | +1.12 | +0.78% | 144.19 | 144.97 | 144.19 | 7,314 |
| 2026-07-09 | 143.68 | +1.36 | +0.96% | 143.39 | 144.05 | 143.39 | 2,370 |
| 2026-07-08 | 142.32 | -0.6036 | -0.42% | 142.54 | 142.54 | 141.24 | 6,443 |
| 2026-07-07 | 142.92 | -0.3126 | -0.22% | 143.99 | 143.99 | 142.57 | 2,797 |
| 2026-07-06 | 143.23 | +0.8064 | +0.57% | 142.58 | 143.52 | 142.49 | 5,882 |
| 2026-07-02 | 142.43 | -0.3099 | -0.22% | 143.58 | 143.58 | 141.64 | 2,055 |
| 2026-07-01 | 142.74 | -0.1938 | -0.14% | 142.50 | 143.72 | 142.50 | 3,302 |
| 2026-06-30 | 142.93 | -0.4404 | -0.31% | 143.31 | 143.31 | 142.74 | 2,733 |
| 2026-06-29 | 143.37 | -0.3042 | -0.21% | 143.55 | 143.55 | 142.66 | 2,171 |
| 2026-06-26 | 143.67 | -0.1410 | -0.10% | 143.37 | 144.02 | 143.06 | 3,100 |
| 2026-06-25 | 143.82 | +1.15 | +0.81% | 142.73 | 144.49 | 142.73 | 8,937 |
| 2026-06-24 | 142.66 | +0.6206 | +0.44% | 141.87 | 142.79 | 141.87 | 1,896 |
| 2026-06-23 | 142.04 | -0.3554 | -0.25% | 140.87 | 142.94 | 140.87 | 8,880 |
| 2026-06-22 | 142.40 | -0.3270 | -0.23% | 142.89 | 143.14 | 142.40 | 4,392 |