조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 148.69 | +0.1468 | +0.10% | 148.41 | 149.08 | 148.41 | 3,093 |
| 2026-09-14 | 148.55 | -1.67 | -1.11% | 149.39 | 149.46 | 148.54 | 1,615 |
| 2026-09-11 | 150.21 | +1.84 | +1.24% | 150.44 | 150.44 | 150.21 | 804 |
| 2026-09-10 | 148.38 | -0.5986 | -0.40% | 149.16 | 149.37 | 148.28 | 3,088 |
| 2026-09-09 | 148.98 | -1.56 | -1.04% | 150.57 | 150.57 | 148.87 | 2,058 |
| 2026-09-08 | 150.53 | -1.50 | -0.99% | 152.53 | 152.53 | 150.53 | 2,341 |
| 2026-09-04 | 152.04 | +0.5989 | +0.40% | 151.22 | 152.22 | 151.22 | 2,242 |
| 2026-09-03 | 151.44 | +0.5039 | +0.33% | 151.89 | 151.89 | 150.48 | 2,715 |
| 2026-09-02 | 150.93 | +2.22 | +1.49% | 149.18 | 151.44 | 149.18 | 4,172 |
| 2026-09-01 | 148.71 | -0.4342 | -0.29% | 149.40 | 149.40 | 148.29 | 14,203 |
| 2026-08-31 | 149.15 | -0.3204 | -0.21% | 150.40 | 150.40 | 148.72 | 3,284 |
| 2026-08-28 | 149.47 | -0.0030 | 0.00% | 149.84 | 150.26 | 149.36 | 3,885 |
| 2026-08-27 | 149.47 | -0.0240 | -0.02% | 149.11 | 149.62 | 148.80 | 1,372 |
| 2026-08-26 | 149.50 | +1.15 | +0.78% | 148.00 | 149.61 | 148.00 | 3,354 |
| 2026-08-25 | 148.35 | -0.3736 | -0.25% | 148.22 | 148.35 | 147.89 | 2,902 |
| 2026-08-24 | 148.72 | -1.85 | -1.23% | 150.59 | 150.69 | 148.72 | 3,143 |
| 2026-08-21 | 150.57 | +1.91 | +1.28% | 149.78 | 150.57 | 149.72 | 4,144 |
| 2026-08-20 | 148.66 | -1.23 | -0.82% | 149.35 | 149.35 | 148.66 | 2,667 |
| 2026-08-19 | 149.89 | -0.9000 | -0.60% | 151.93 | 151.93 | 149.70 | 4,509 |
| 2026-08-18 | 150.79 | -1.75 | -1.15% | 152.42 | 152.42 | 150.79 | 5,431 |