조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 246.98 | -2.47 | -0.99% | 248.82 | 250.92 | 246.57 | 598,428 |
| 2026-08-14 | 249.45 | -0.9300 | -0.37% | 250.25 | 251.00 | 242.18 | 264,559 |
| 2026-08-13 | 250.38 | +4.30 | +1.75% | 248.00 | 250.71 | 246.73 | 379,435 |
| 2026-08-12 | 246.08 | +1.43 | +0.58% | 243.97 | 247.20 | 243.84 | 405,508 |
| 2026-08-11 | 244.65 | +2.55 | +1.05% | 245.00 | 246.08 | 242.48 | 382,525 |
| 2026-08-10 | 242.10 | -4.23 | -1.72% | 245.18 | 247.22 | 241.44 | 409,815 |
| 2026-08-07 | 246.33 | +10.02 | +4.24% | 246.77 | 248.13 | 239.74 | 512,656 |
| 2026-08-06 | 236.31 | -0.0700 | -0.03% | 239.25 | 239.38 | 235.96 | 322,937 |
| 2026-08-05 | 236.38 | +0.1900 | +0.08% | 238.05 | 238.89 | 235.26 | 357,444 |
| 2026-08-04 | 236.19 | -0.1800 | -0.08% | 233.21 | 237.34 | 232.41 | 482,546 |
| 2026-08-03 | 236.37 | -0.4800 | -0.20% | 238.01 | 239.58 | 235.11 | 272,587 |
| 2026-07-31 | 236.85 | -1.21 | -0.51% | 237.12 | 239.47 | 235.72 | 238,196 |
| 2026-07-30 | 238.06 | +0.9500 | +0.40% | 237.42 | 239.50 | 233.85 | 302,242 |
| 2026-07-29 | 237.11 | -5.53 | -2.28% | 241.00 | 242.55 | 236.70 | 613,662 |
| 2026-07-28 | 242.64 | +3.64 | +1.52% | 240.69 | 242.99 | 237.93 | 327,253 |
| 2026-07-27 | 239.00 | +0.0800 | +0.03% | 239.60 | 241.64 | 238.49 | 230,879 |
| 2026-07-24 | 238.92 | +4.64 | +1.98% | 235.42 | 240.79 | 234.72 | 329,157 |
| 2026-07-23 | 234.28 | -1.03 | -0.44% | 235.00 | 236.27 | 232.03 | 328,886 |
| 2026-07-22 | 235.31 | -3.58 | -1.50% | 239.29 | 241.63 | 233.94 | 423,828 |
| 2026-07-21 | 238.89 | -1.99 | -0.83% | 240.86 | 241.45 | 238.04 | 312,537 |