조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 240.88 | -0.9100 | -0.38% | 240.20 | 245.00 | 240.13 | 272,875 |
| 2026-07-17 | 241.79 | +1.88 | +0.78% | 239.90 | 244.30 | 239.90 | 353,863 |
| 2026-07-16 | 239.91 | +5.68 | +2.42% | 233.87 | 240.83 | 233.28 | 370,036 |
| 2026-07-15 | 234.23 | +0.1900 | +0.08% | 231.80 | 237.38 | 231.16 | 420,094 |
| 2026-07-14 | 234.04 | -3.97 | -1.67% | 237.00 | 238.91 | 233.14 | 379,413 |
| 2026-07-13 | 238.01 | +6.85 | +2.96% | 233.17 | 238.60 | 233.04 | 452,175 |
| 2026-07-10 | 231.16 | +0.6700 | +0.29% | 230.40 | 231.72 | 228.16 | 357,940 |
| 2026-07-09 | 230.49 | +2.87 | +1.26% | 227.95 | 231.07 | 227.59 | 376,549 |
| 2026-07-08 | 227.62 | -2.60 | -1.13% | 231.87 | 232.75 | 227.48 | 345,967 |
| 2026-07-07 | 230.22 | +6.14 | +2.74% | 225.55 | 230.36 | 225.55 | 399,902 |
| 2026-07-06 | 224.08 | +3.08 | +1.39% | 222.07 | 225.32 | 220.33 | 321,120 |
| 2026-07-02 | 221.00 | +5.35 | +2.48% | 217.66 | 221.25 | 215.25 | 381,924 |
| 2026-07-01 | 215.65 | +3.00 | +1.41% | 213.67 | 218.42 | 213.67 | 308,822 |
| 2026-06-30 | 212.65 | -2.19 | -1.02% | 214.84 | 215.41 | 212.53 | 276,451 |
| 2026-06-29 | 214.84 | -0.4400 | -0.20% | 214.22 | 216.14 | 213.50 | 274,333 |
| 2026-06-26 | 215.28 | +6.78 | +3.25% | 210.03 | 215.85 | 209.02 | 589,788 |
| 2026-06-25 | 208.50 | +0.7100 | +0.34% | 207.93 | 212.13 | 207.39 | 298,360 |
| 2026-06-24 | 207.79 | -3.95 | -1.87% | 212.91 | 212.91 | 206.12 | 510,174 |
| 2026-06-23 | 211.74 | +2.59 | +1.24% | 209.00 | 212.52 | 208.52 | 362,150 |
| 2026-06-22 | 209.15 | -1.39 | -0.66% | 210.19 | 212.27 | 207.16 | 379,565 |