조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 248.36 | -0.6900 | -0.28% | 248.05 | 248.75 | 245.39 | 251,146 |
| 2026-09-14 | 249.05 | +0.3300 | +0.13% | 249.61 | 250.98 | 247.55 | 237,099 |
| 2026-09-11 | 248.72 | +1.27 | +0.51% | 249.75 | 250.46 | 245.36 | 307,320 |
| 2026-09-10 | 247.45 | +2.42 | +0.99% | 247.17 | 248.33 | 244.75 | 288,200 |
| 2026-09-09 | 245.03 | -2.11 | -0.85% | 247.15 | 247.76 | 244.48 | 269,028 |
| 2026-09-08 | 247.14 | -6.13 | -2.42% | 250.74 | 252.28 | 246.87 | 499,161 |
| 2026-09-04 | 253.27 | -2.64 | -1.03% | 252.96 | 254.67 | 252.25 | 245,582 |
| 2026-09-03 | 255.91 | +3.54 | +1.40% | 253.95 | 257.81 | 253.95 | 332,206 |
| 2026-09-02 | 252.37 | +4.65 | +1.88% | 248.00 | 253.34 | 247.84 | 321,870 |
| 2026-09-01 | 247.72 | +1.68 | +0.68% | 247.99 | 250.95 | 246.04 | 404,820 |
| 2026-08-31 | 246.04 | +0.5000 | +0.20% | 244.76 | 246.26 | 243.63 | 317,570 |
| 2026-08-28 | 245.54 | -0.4800 | -0.20% | 246.55 | 246.98 | 243.98 | 176,836 |
| 2026-08-27 | 246.02 | -0.5300 | -0.21% | 245.06 | 247.14 | 243.01 | 182,838 |
| 2026-08-26 | 246.55 | +2.09 | +0.85% | 244.70 | 248.24 | 244.22 | 234,298 |
| 2026-08-25 | 244.46 | -1.11 | -0.45% | 245.65 | 247.19 | 243.22 | 233,270 |
| 2026-08-24 | 245.57 | +2.44 | +1.00% | 243.38 | 247.39 | 241.45 | 280,703 |
| 2026-08-21 | 243.13 | +0.5800 | +0.24% | 244.23 | 244.81 | 242.34 | 262,442 |
| 2026-08-20 | 242.55 | +1.85 | +0.77% | 240.00 | 244.77 | 239.23 | 297,983 |
| 2026-08-19 | 240.70 | -3.72 | -1.52% | 244.96 | 245.17 | 239.68 | 442,895 |
| 2026-08-18 | 244.42 | -2.56 | -1.04% | 245.48 | 247.82 | 244.42 | 322,420 |