조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.10 | +0.0800 | +1.59% | 5.00 | 5.31 | 4.92 | 149,186 |
| 2026-07-17 | 5.02 | +0.2400 | +5.02% | 4.66 | 5.12 | 4.51 | 152,744 |
| 2026-07-16 | 4.78 | -0.3450 | -6.73% | 5.17 | 5.21 | 4.67 | 301,531 |
| 2026-07-15 | 5.13 | -0.5250 | -9.29% | 5.60 | 5.72 | 5.05 | 316,722 |
| 2026-07-14 | 5.65 | +0.6000 | +11.88% | 5.11 | 5.72 | 4.93 | 458,116 |
| 2026-07-13 | 5.05 | -0.8300 | -14.12% | 5.99 | 5.99 | 4.92 | 476,169 |
| 2026-07-10 | 5.88 | -0.1900 | -3.13% | 6.00 | 6.13 | 5.75 | 352,501 |
| 2026-07-09 | 6.07 | -0.4200 | -6.47% | 6.41 | 6.89 | 5.85 | 600,559 |
| 2026-07-08 | 6.49 | +0.5400 | +9.08% | 5.82 | 7.69 | 5.80 | 1,460,228 |
| 2026-07-07 | 5.95 | +0.3400 | +6.06% | 5.60 | 6.10 | 5.17 | 417,079 |
| 2026-07-06 | 5.61 | -0.7600 | -11.93% | 6.36 | 6.63 | 5.60 | 572,542 |
| 2026-07-02 | 6.37 | -1.66 | -20.67% | 8.09 | 8.20 | 6.32 | 940,500 |
| 2026-07-01 | 8.03 | +1.94 | +31.86% | 6.09 | 8.78 | 6.00 | 2,566,614 |
| 2026-06-30 | 6.09 | -0.1000 | -1.62% | 6.01 | 6.88 | 5.80 | 447,700 |
| 2026-06-29 | 6.19 | -0.2900 | -4.48% | 6.73 | 7.33 | 5.93 | 400,024 |
| 2026-06-26 | 6.48 | -1.01 | -13.48% | 7.34 | 7.50 | 5.80 | 497,537 |
| 2026-06-25 | 7.49 | -1.07 | -12.50% | 8.64 | 8.70 | 7.17 | 418,272 |
| 2026-06-24 | 8.56 | -2.52 | -22.74% | 10.63 | 11.00 | 8.55 | 473,796 |
| 2026-06-23 | 11.08 | +0.5700 | +5.42% | 10.67 | 12.00 | 10.48 | 261,677 |
| 2026-06-22 | 10.51 | -1.50 | -12.49% | 12.11 | 14.66 | 10.15 | 538,020 |