조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.35 | -0.1000 | -1.83% | 5.40 | 5.55 | 5.10 | 185,226 |
| 2026-08-14 | 5.45 | +0.2100 | +4.01% | 5.24 | 5.55 | 5.10 | 132,281 |
| 2026-08-13 | 5.24 | +0.1800 | +3.56% | 5.08 | 5.37 | 5.06 | 166,471 |
| 2026-08-12 | 5.06 | +0.0400 | +0.80% | 5.10 | 5.35 | 5.02 | 187,331 |
| 2026-08-11 | 5.02 | -0.2600 | -4.92% | 5.33 | 5.36 | 4.91 | 235,596 |
| 2026-08-10 | 5.28 | -0.1300 | -2.40% | 5.52 | 5.68 | 5.20 | 204,026 |
| 2026-08-07 | 5.41 | -0.0500 | -0.92% | 5.48 | 5.75 | 5.24 | 191,881 |
| 2026-08-06 | 5.46 | -0.4100 | -6.98% | 5.96 | 5.96 | 5.40 | 169,984 |
| 2026-08-05 | 5.87 | -0.1800 | -2.98% | 6.01 | 6.23 | 5.66 | 301,180 |
| 2026-08-04 | 6.05 | -0.0800 | -1.31% | 6.31 | 6.40 | 5.90 | 231,890 |
| 2026-08-03 | 6.13 | -0.0500 | -0.81% | 6.06 | 6.75 | 5.96 | 293,361 |
| 2026-07-31 | 6.18 | +0.2400 | +4.04% | 5.93 | 6.20 | 5.63 | 191,793 |
| 2026-07-30 | 5.94 | +0.2900 | +5.13% | 5.76 | 6.15 | 5.59 | 175,465 |
| 2026-07-29 | 5.65 | -0.3200 | -5.36% | 5.97 | 6.35 | 5.59 | 174,453 |
| 2026-07-28 | 5.97 | +0.1400 | +2.40% | 5.67 | 6.08 | 5.33 | 164,102 |
| 2026-07-27 | 5.83 | +0.1100 | +1.92% | 5.72 | 6.20 | 5.63 | 202,328 |
| 2026-07-24 | 5.72 | +0.1000 | +1.78% | 5.63 | 5.82 | 5.33 | 162,163 |
| 2026-07-23 | 5.62 | -0.3600 | -6.02% | 5.94 | 5.99 | 5.57 | 156,746 |
| 2026-07-22 | 5.98 | -0.0800 | -1.32% | 6.00 | 6.20 | 5.56 | 285,829 |
| 2026-07-21 | 6.06 | +0.9600 | +18.82% | 5.23 | 6.30 | 5.16 | 582,148 |