조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.60 | -0.1400 | -2.44% | 5.77 | 5.77 | 5.49 | 71,952 |
| 2026-09-14 | 5.74 | +0.1000 | +1.77% | 5.63 | 5.84 | 5.63 | 73,027 |
| 2026-09-11 | 5.64 | +0.0050 | +0.09% | 5.84 | 5.84 | 5.55 | 102,327 |
| 2026-09-10 | 5.64 | -0.2150 | -3.68% | 5.95 | 6.20 | 5.56 | 203,556 |
| 2026-09-09 | 5.85 | -0.9700 | -14.22% | 6.72 | 6.74 | 5.72 | 292,580 |
| 2026-09-08 | 6.82 | -0.0700 | -1.02% | 6.91 | 7.14 | 6.42 | 316,681 |
| 2026-09-04 | 6.89 | +0.4100 | +6.33% | 6.43 | 7.65 | 6.35 | 659,354 |
| 2026-09-03 | 6.48 | +0.1700 | +2.69% | 6.32 | 6.90 | 5.93 | 416,489 |
| 2026-09-02 | 6.31 | +0.8100 | +14.73% | 5.44 | 6.60 | 5.44 | 373,685 |
| 2026-09-01 | 5.50 | -0.0100 | -0.18% | 5.38 | 5.51 | 5.18 | 102,532 |
| 2026-08-31 | 5.51 | +0.0100 | +0.18% | 5.50 | 5.54 | 5.43 | 40,321 |
| 2026-08-28 | 5.50 | -0.0200 | -0.36% | 5.50 | 5.70 | 5.44 | 73,414 |
| 2026-08-27 | 5.52 | +0.0200 | +0.36% | 5.52 | 5.63 | 5.43 | 73,864 |
| 2026-08-26 | 5.50 | -0.0400 | -0.72% | 5.53 | 5.58 | 5.40 | 61,584 |
| 2026-08-25 | 5.54 | +0.2500 | +4.73% | 5.39 | 5.55 | 5.17 | 79,375 |
| 2026-08-24 | 5.29 | -0.0100 | -0.19% | 5.30 | 5.35 | 5.16 | 150,448 |
| 2026-08-21 | 5.30 | -0.1400 | -2.57% | 5.44 | 5.50 | 5.22 | 153,533 |
| 2026-08-20 | 5.44 | -0.3700 | -6.37% | 5.76 | 6.06 | 5.37 | 140,989 |
| 2026-08-19 | 5.81 | +0.3500 | +6.41% | 5.42 | 6.14 | 5.42 | 256,921 |
| 2026-08-18 | 5.46 | +0.1100 | +2.06% | 5.32 | 5.54 | 5.22 | 88,750 |