조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.18 | +0.0209 | +0.06% | 34.18 | 34.18 | 34.18 | 34 |
| 2026-07-17 | 34.16 | -0.2830 | -0.82% | 34.08 | 34.16 | 34.08 | 182 |
| 2026-07-16 | 34.45 | -0.4561 | -1.31% | 34.78 | 34.79 | 34.43 | 4,634 |
| 2026-07-15 | 34.90 | +0.0992 | +0.29% | 34.82 | 34.94 | 34.76 | 9,243 |
| 2026-07-14 | 34.80 | +0.3260 | +0.95% | 34.83 | 34.91 | 34.75 | 52,271 |
| 2026-07-13 | 34.48 | -0.5281 | -1.51% | 34.63 | 34.70 | 34.48 | 1,485 |
| 2026-07-10 | 35.00 | +0.2475 | +0.71% | 34.88 | 35.00 | 34.78 | 3,127 |
| 2026-07-09 | 34.76 | +0.2968 | +0.86% | 34.60 | 34.77 | 34.60 | 23,837 |
| 2026-07-08 | 34.46 | -0.1269 | -0.37% | 34.39 | 34.46 | 34.07 | 3,294 |
| 2026-07-07 | 34.59 | -0.4225 | -1.21% | 34.60 | 34.60 | 34.50 | 2,553 |
| 2026-07-06 | 35.01 | +0.5336 | +1.55% | 34.92 | 35.01 | 34.92 | 2,241 |
| 2026-07-02 | 34.48 | -0.1750 | -0.51% | 34.80 | 34.87 | 34.37 | 5,231 |
| 2026-07-01 | 34.65 | -0.3392 | -0.97% | 34.80 | 34.82 | 34.65 | 2,421 |
| 2026-06-30 | 34.99 | +0.4700 | +1.36% | 34.65 | 35.07 | 34.65 | 10,654 |
| 2026-06-29 | 34.52 | +0.2666 | +0.78% | 34.30 | 34.52 | 34.26 | 13,786 |
| 2026-06-26 | 34.25 | -0.1473 | -0.43% | 34.16 | 34.43 | 34.16 | 977 |
| 2026-06-25 | 34.40 | +0.2141 | +0.63% | 34.32 | 34.55 | 34.32 | 1,473 |
| 2026-06-24 | 34.19 | +0.0760 | +0.22% | 34.16 | 34.41 | 34.13 | 2,980 |
| 2026-06-23 | 34.11 | -0.8263 | -2.37% | 34.18 | 34.35 | 34.07 | 4,821 |
| 2026-06-22 | 34.94 | -0.2079 | -0.59% | 35.09 | 35.10 | 34.93 | 1,019 |