조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.25 | -0.4169 | -1.20% | 34.62 | 34.62 | 34.25 | 2,286 |
| 2026-09-14 | 34.67 | -0.2931 | -0.84% | 34.65 | 34.67 | 34.65 | 183 |
| 2026-09-11 | 34.96 | +0.3600 | +1.04% | 35.12 | 35.12 | 34.93 | 64,099 |
| 2026-09-10 | 34.60 | -0.2810 | -0.81% | 34.60 | 34.60 | 34.60 | 258 |
| 2026-09-09 | 34.88 | -0.2790 | -0.79% | 34.88 | 34.88 | 34.88 | 187 |
| 2026-09-08 | 35.16 | -0.0766 | -0.22% | 35.25 | 35.25 | 35.16 | 956 |
| 2026-09-04 | 35.24 | +0.1110 | +0.32% | 35.14 | 35.24 | 35.13 | 4,814 |
| 2026-09-03 | 35.13 | +0.3838 | +1.10% | 35.05 | 35.17 | 34.91 | 86,796 |
| 2026-09-02 | 34.74 | +0.1418 | +0.41% | 34.77 | 34.77 | 34.73 | 9,069 |
| 2026-09-01 | 34.60 | -0.3637 | -1.04% | 34.64 | 34.65 | 34.58 | 3,407 |
| 2026-08-31 | 34.96 | -0.1649 | -0.47% | 35.05 | 35.05 | 34.93 | 3,410 |
| 2026-08-28 | 35.13 | +0.0280 | +0.08% | 35.13 | 35.13 | 35.13 | 55 |
| 2026-08-27 | 35.10 | +0.0006 | +0.00% | 35.09 | 35.15 | 35.03 | 4,843 |
| 2026-08-26 | 35.10 | +0.0100 | +0.03% | 35.09 | 35.10 | 35.09 | 370 |
| 2026-08-25 | 35.09 | +0.2197 | +0.63% | 35.03 | 35.14 | 35.01 | 4,571 |
| 2026-08-24 | 34.87 | -0.1678 | -0.48% | 34.81 | 34.88 | 34.80 | 4,259 |
| 2026-08-21 | 35.04 | +0.1153 | +0.33% | 35.09 | 35.10 | 35.03 | 1,347 |
| 2026-08-20 | 34.92 | -0.1637 | -0.47% | 34.98 | 35.09 | 34.92 | 1,504 |
| 2026-08-19 | 35.09 | -0.0834 | -0.24% | 35.18 | 35.18 | 34.85 | 4,995 |
| 2026-08-18 | 35.17 | -0.5860 | -1.64% | 35.17 | 35.17 | 35.17 | 128 |