조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.76 | -0.0040 | -0.01% | 35.76 | 35.76 | 35.76 | 34 |
| 2026-08-14 | 35.76 | +0.1099 | +0.31% | 35.74 | 35.76 | 35.74 | 504 |
| 2026-08-13 | 35.65 | +0.1118 | +0.31% | 35.70 | 35.78 | 35.64 | 6,668 |
| 2026-08-12 | 35.54 | +0.1609 | +0.45% | 35.66 | 35.66 | 35.51 | 12,430 |
| 2026-08-11 | 35.38 | +0.0246 | +0.07% | 35.58 | 35.58 | 35.35 | 3,522 |
| 2026-08-10 | 35.35 | -0.1183 | -0.33% | 35.38 | 35.38 | 35.30 | 4,302 |
| 2026-08-07 | 35.47 | +0.1598 | +0.45% | 35.49 | 35.49 | 35.47 | 1,003 |
| 2026-08-06 | 35.31 | -0.0884 | -0.25% | 35.39 | 35.43 | 35.31 | 1,295 |
| 2026-08-05 | 35.40 | -0.1118 | -0.31% | 35.64 | 35.64 | 35.40 | 1,100 |
| 2026-08-04 | 35.51 | +0.4207 | +1.20% | 35.41 | 35.62 | 35.38 | 5,249 |
| 2026-08-03 | 35.09 | +0.5607 | +1.62% | 35.05 | 35.09 | 35.05 | 1,503 |
| 2026-07-31 | 34.53 | +0.3283 | +0.96% | 34.63 | 34.64 | 34.53 | 650 |
| 2026-07-30 | 34.20 | +0.9182 | +2.76% | 33.93 | 34.21 | 33.93 | 1,819 |
| 2026-07-29 | 33.28 | -0.4805 | -1.42% | 33.52 | 33.52 | 33.28 | 450 |
| 2026-07-28 | 33.76 | -0.1208 | -0.36% | 33.76 | 33.76 | 33.76 | 146 |
| 2026-07-27 | 33.88 | -0.1196 | -0.35% | 33.87 | 33.89 | 33.85 | 10,747 |
| 2026-07-24 | 34.00 | -0.1038 | -0.30% | 34.04 | 34.04 | 34.00 | 589 |
| 2026-07-23 | 34.11 | -0.3564 | -1.03% | 34.11 | 34.11 | 34.11 | 49 |
| 2026-07-22 | 34.46 | -0.1411 | -0.41% | 34.50 | 34.57 | 34.46 | 26,005 |
| 2026-07-21 | 34.61 | +0.4225 | +1.24% | 34.49 | 34.64 | 34.49 | 53,809 |