조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 251.16 | +2.82 | +1.14% | 249.09 | 251.62 | 243.98 | 722,659 |
| 2026-09-14 | 248.34 | -3.94 | -1.56% | 245.93 | 249.97 | 244.53 | 750,335 |
| 2026-09-11 | 252.28 | -1.70 | -0.67% | 256.66 | 258.76 | 251.13 | 566,706 |
| 2026-09-10 | 253.98 | -8.56 | -3.26% | 255.55 | 258.20 | 253.86 | 472,617 |
| 2026-09-09 | 262.54 | +1.17 | +0.45% | 265.53 | 267.65 | 261.58 | 486,747 |
| 2026-09-08 | 261.37 | -0.7400 | -0.28% | 262.00 | 265.40 | 260.00 | 554,901 |
| 2026-09-04 | 262.11 | -2.74 | -1.03% | 258.94 | 263.65 | 257.53 | 355,607 |
| 2026-09-03 | 264.85 | +6.47 | +2.50% | 264.66 | 265.84 | 259.07 | 494,246 |
| 2026-09-02 | 258.38 | +4.29 | +1.69% | 259.77 | 261.27 | 255.32 | 604,962 |
| 2026-09-01 | 254.09 | -7.38 | -2.82% | 253.66 | 261.04 | 252.60 | 678,794 |
| 2026-08-31 | 261.47 | -1.38 | -0.53% | 262.72 | 263.41 | 257.20 | 683,676 |
| 2026-08-28 | 262.85 | -6.11 | -2.27% | 269.24 | 271.43 | 256.86 | 679,150 |
| 2026-08-27 | 268.96 | +2.82 | +1.06% | 264.89 | 270.24 | 264.68 | 719,367 |
| 2026-08-26 | 266.14 | -1.62 | -0.61% | 264.00 | 267.93 | 263.14 | 579,813 |
| 2026-08-25 | 267.76 | +4.01 | +1.52% | 260.16 | 267.81 | 259.07 | 604,479 |
| 2026-08-24 | 263.75 | +4.74 | +1.83% | 260.97 | 264.47 | 257.84 | 1,072,829 |
| 2026-08-21 | 259.01 | +6.65 | +2.64% | 257.98 | 259.95 | 255.05 | 885,102 |
| 2026-08-20 | 252.36 | +4.22 | +1.70% | 246.40 | 254.31 | 246.30 | 647,312 |
| 2026-08-19 | 248.14 | +17.71 | +7.69% | 241.23 | 249.05 | 240.89 | 685,636 |
| 2026-08-18 | 230.43 | -6.19 | -2.62% | 233.79 | 235.78 | 229.85 | 720,946 |